EODData

MEMBERSHIP REGISTER LOG IN

NSE, SMLMAH: SML Mahindra Ltd.

13 Jul 2026
LAST:

4,201

CHANGE:
 45.80		OPEN:
4,141		HIGH:
4,240		ASK:
0		VOLUME:
102.9K
CHG(%):
1.10		PREV:
4,155		LOW:
4,050		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 264,1414,2404,0504,201102.9K
10 Jul 264,1114,1924,1084,15582.7K
09 Jul 263,8754,1253,8704,08098.3K
08 Jul 263,8443,9153,7743,87671.8K
07 Jul 263,9263,9423,8143,83759.5K
06 Jul 263,9963,9963,8803,89229.0K
03 Jul 264,0094,0373,9353,95858.8K
02 Jul 263,9904,0273,9464,00744.2K
01 Jul 264,0904,0903,9053,961101.7K
30 Jun 264,0354,1353,9784,09869.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.59 
PEG Ratio:-1.92 
Price to Sales:2.12 
Price to Book:11.58 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.35 
Revenue:28.391B 
EBITDA:2.613B 

TECHNICAL INDICATORS

MA5:4,029.924.2%
MA10:4,006.464.8%
MA20:4,023.294.4%
MA50:3,857.078.9%
MA100:4,061.113.4%
STO9:90.24 
STO14:90.24 
RSI14:55.20
MTM14:108.10
ROC14:0.03 
ATR:147.73 
Week High:4,240.000.9%
Week Low:3,774.1011.3%
Month High:4,240.000.9%
Month Low:3,774.10
Volatility:22.66