EODData

MEMBERSHIP REGISTER LOG IN

NSE, SMLT: Sarthak Metals Limited

01 Oct 2025
LAST:

105.7

CHANGE:
 1.67		OPEN:
104.0		HIGH:
107.0		ASK:
0.0		VOLUME:
5.3K
CHG(%):
1.61		PREV:
104.0		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25104.0107.0104.0105.75.3K
30 Sep 25104.0108.5103.1104.07K
29 Sep 25109.0109.0104.0104.93.2K
26 Sep 25105.0107.7104.0105.63.5K
25 Sep 25107.0108.8104.3105.46.4K
24 Sep 25109.0110.0106.2106.85.8K
23 Sep 25109.3110.7107.1109.27.7K
22 Sep 25110.9116.0103.2108.319.4K
19 Sep 25108.4109.9106.6108.06.9K
18 Sep 25106.1109.9106.1109.16.1K

COMPANY PROFILE

Name:Sarthak Metals Limited
About:Sarthak Metals Limited manufactures, sells, and exports cored wires and aluminium flipping coils in India and internationally. The company offers calcium silicide, calcium iron, calcium solid wire, calcium aluminum iron, lead cored, ferro titanium, carbon, ferro boron, magnesium ferrosilicon, nitride manganese, carbon steel, stainless steel, hardfacing, and ferro niobium wires, as well as aluminum flipping coils. It also offers wire feeder machines. The company serves steel mills, flat and long product manufacturers, automotive-grade steel producers, stainless steel, foundries, shipbuilding, infrastructure and construction, fabrication workshops, mechanical engineering, and hardfacing and surfacing industries. Sarthak Metals Limited was incorporated in 1995 and is headquartered in Bhilai, India.
Industry:Metal Fabrication
Address:B.B.C Colony, Bhilai, India, 490011
Website:https://www.sarthakmetals.com
ISIN:INE017W01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.13
Price to Book:1.21
Price to Sales:0.80
EBITDA:71.14M
Shares:13.69M
Market Cap:1.446B

TECHNICAL INDICATORS

MA5:105.10
MA10:106.68
MA20:107.11
MA50:109.64
MA100:116.21
MA200:125.26
STO9:13.91
STO14:13.91
RSI14:27.84
WPR14:-77.67
MTM14:-5.81
ROC14:-0.05
ATR:5.14
Week High:110.00
Week Low:103.10
Month High:122.85
Month Low:102.17
Year High:210.50
Year Low:97.50
Volatility:18.68

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.50
22 Dec 2023$1.00
09 Aug 2023$1.00
30 Dec 2022$1.00
25 Aug 2022$1.00
12 Jan 2022$1.00