EODData

MEMBERSHIP REGISTER LOG IN

NSE, SMLT: Sarthak Metals Limited

10 Apr 2026
LAST:

69.49

CHANGE:
 0.01		OPEN:
69.51		HIGH:
71.98		ASK:
0.00		VOLUME:
28.5K
CHG(%):
0.01		PREV:
69.50		LOW:
68.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2669.5171.9868.0569.4928.5K
09 Apr 2669.2071.0068.6669.506.3K
08 Apr 2671.1571.1668.3269.2012.8K
07 Apr 2669.6869.6865.3766.885.5K
06 Apr 2664.0065.6063.0664.8717.3K
02 Apr 2662.3563.8259.3163.318.1K
01 Apr 2658.1167.0158.1162.418.5K
30 Mar 2663.7665.1956.6157.4164.8K
27 Mar 2664.0165.6862.2563.7623.2K
25 Mar 2665.0168.0264.2565.1230.2K

PROFILE

Name:Sarthak Metals Limited
About:Sarthak Metals Limited manufactures, sells, and exports cored wires and aluminium flipping coils in India and internationally. The company offers calcium silicide, calcium iron, calcium solid wire, calcium aluminum iron, lead cored, ferro titanium, carbon, ferro boron, magnesium ferrosilicon, nitride manganese, carbon steel, stainless steel, hardfacing, and ferro niobium wires, as well as aluminum flipping coils. It also offers wire feeder machines. The company serves steel mills, flat and long product manufacturers, automotive-grade steel producers, stainless steel, foundries, shipbuilding, infrastructure and construction, fabrication workshops, mechanical engineering, and hardfacing and surfacing industries. Sarthak Metals Limited was incorporated in 1995 and is headquartered in Bhilai, India.
Industry:Metal Fabrication
Address:B.B.C Colony, Bhilai, India, 490011
Website:https://www.sarthakmetals.com
ISIN:INE017W01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.05 
PEG Ratio:-4.89 
Price to Sales:0.70 
Price to Book:0.97 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.746B 
EBITDA:89.84M 
Shares:13.69M 
Market Cap:951.3M 

TECHNICAL INDICATORS

MA5:67.992.2%
MA10:65.206.6%
MA20:66.873.9%
MA50:70.591.6%
MA100:81.5717.4%
MA200:96.5038.9%
STO9:82.91 
STO14:82.91 
RSI14:49.62
WPR14:-0.08 
MTM14:1.70
ROC14:0.03 
ATR:4.74 
Week High:71.983.6%
Week Low:63.0610.2%
Month High:71.983.6%
Month Low:56.6138.9%
Year High:140.00101.5%
Year Low:56.6122.8%

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.50
22 Dec 2023$1.00
09 Aug 2023$1.00
30 Dec 2022$1.00
25 Aug 2022$1.00
12 Jan 2022$1.00