EODData

MEMBERSHIP REGISTER LOG IN

NSE, SMSLIFE: SMS Lifesciences India Limited

01 Oct 2025
LAST:

1,177

CHANGE:
 49.60		OPEN:
1,123		HIGH:
1,211		ASK:
0		VOLUME:
701
CHG(%):
4.40		PREV:
1,128		LOW:
1,119		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,1231,2111,1191,177701
30 Sep 251,1461,1501,1191,128650
29 Sep 251,1791,1791,1041,1281.1K
26 Sep 251,1871,1871,1341,1492.3K
25 Sep 251,2141,2141,1951,205564
24 Sep 251,1991,2281,1901,2151.1K
23 Sep 251,2371,2371,1851,1983K
22 Sep 251,1971,2601,1711,2442K
19 Sep 251,2171,2491,1751,1851.2K
18 Sep 251,2221,2441,2111,2241.1K

COMPANY PROFILE

Name:SMS Lifesciences India Limited
About:Haleos Labs Limited manufactures and sells active pharmaceutical ingredients (APIs) and intermediates in India. The company offers APIs in various therapeutic areas, such as anti ulcer, erectile dysfunction, anti gout, anesthesia, anti infective, anti obesity, antifungal, anti convulsant, anti emetic, ophthalmic, anti worm, and antiemetic. It is also developing APIs in the areas of anti depressant, anti psychotic, anti hypertension, veterinary, antiviral, and anticoagulant. In addition, the company offers intermediates in the anti ulcer, anti migraine, anti hypertension, erectile dysfunction, anti cancer, antifungal, anti obesity, anti emetic, anti depressant, anti worm, anti gout, anti infective, anti convulsant, antiviral, and anesthesia. It also exports its products. The company was formerly known as SMS Lifesciences India Limited and changed its name to Haleos Labs Limited in August 2025. Haleos Labs Limited was founded in 1990 and is based in Hyderabad, India.
Sector:Healthcare
Industry:Biotechnology
Address:Plot No. 19-III, Hyderabad, India, 500 096
Website:https://www.smslife.in
ISIN:INE320X01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.13
Price to Book:1.71
Price to Sales:0.99
EBITDA:405.11M
Shares:3.02M
Market Cap:3.559B

TECHNICAL INDICATORS

MA5:1,157.46
MA10:1,185.31
MA20:1,179.94
MA50:1,152.43
MA100:1,195.73
MA200:1,210.25
STO9:37.52
STO14:37.52
RSI14:46.51
WPR14:-57.32
MTM14:-21.50
ROC14:-0.02
ATR:53.69
Week High:1,228.00
Week Low:1,103.50
Month High:1,259.90
Month Low:1,100.00
Year High:1,690.00
Year Low:959.80
Volatility:1.45

RECENT DIVIDENDS

Date Amount
23 Sep 2024$1.50
22 Sep 2023$1.50
22 Sep 2022$1.50
20 Sep 2021$1.50
19 Sep 2019$1.50