EODData

MEMBERSHIP REGISTER LOG IN

NSE, SOLARWORLD: SOLARWORLD ENERGY SOL LTD

10 Jul 2026
LAST:

209.9

CHANGE:
 2.48		OPEN:
209.8		HIGH:
212.1		ASK:
0.0		VOLUME:
262.9K
CHG(%):
1.20		PREV:
207.4		LOW:
206.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26209.8212.1206.9209.9262.9K
09 Jul 26204.3209.5204.3207.4326.2K
08 Jul 26205.8210.0200.0202.3652.3K
07 Jul 26209.5217.3205.2208.51.19M
06 Jul 26211.5226.9206.1209.47.14M
03 Jul 26187.3216.0185.5209.512.24M
02 Jul 26188.6188.8185.0185.499.6K
01 Jul 26183.4188.9183.4187.1201.3K
30 Jun 26181.0184.7181.0183.4110.2K
29 Jun 26183.4184.2179.5181.0109.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.88 
Price to Sales:3.91 
Price to Book:2.65 
Profit Margin:0.13 
Operating Margin:0.10 
Return on Assets:0.13 
Return on Equity:0.25 
Revenue:5.864B 
EBITDA:1.149B 

TECHNICAL INDICATORS

MA5:207.511.2%
MA10:198.395.8%
MA20:192.269.2%
MA50:199.785.1%
MA100:191.139.8%
STO9:61.07
STO14:63.07
RSI14:69.80 
MTM14:20.83
ROC14:0.11 
ATR:8.75 
Week High:226.858.1%
Week Low:185.5413.1%
Month High:226.858.1%
Month Low:179.46