EODData

MEMBERSHIP REGISTER LOG IN

NSE, SOLEX: SOLEX ENERGY LIMITED

25 May 2026
LAST:

1,397

CHANGE:
 96.90		OPEN:
1,309		HIGH:
1,437		ASK:
0		VOLUME:
215.3K
CHG(%):
7.46		PREV:
1,300		LOW:
1,309		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261,3091,4371,3091,397215.3K
22 May 261,3111,3251,2881,30027.0K
21 May 261,3401,3431,3001,31035.7K
20 May 261,3451,3451,2901,30977.1K
19 May 261,3991,4171,3291,34591.6K
18 May 261,3851,4641,3501,370777.7K
15 May 261,2401,3251,2301,31770.7K
14 May 261,2531,2751,2211,25128.4K
13 May 261,2331,2781,2331,24324.9K
12 May 261,2911,3261,2321,25147.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
Price to Sales:1.76 
Price to Book:7.60 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.38 
Revenue:8.037B 
EBITDA:752.11M 

TECHNICAL INDICATORS

MA5:1,332.024.8%
MA10:1,309.266.7%
MA20:1,312.936.4%
STO9:69.40
STO14:69.40
RSI14:56.17
MTM14:57.30
ROC14:0.04 
ATR:75.66 
Week High:1,464.004.8%
Week Low:1,287.508.5%
Month High:1,464.004.8%
Month Low:1,221.30
Volatility:27.87 

RECENT SPLITS

Date Ratio
20 Sep 20241.25-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.55
20 Sep 2024$0.44
22 Sep 2023$0.12
22 Sep 2022$0.12
21 Sep 2022$0.12
25 Aug 2021$0.24
02 Sep 2020$0.40
05 Sep 2019$0.40