EODData

NSE, SOLEX: SOLEX ENERGY LIMITED

27 Aug 2026
LAST:

762.0

CHANGE:
 19.45
OPEN:
785.8
HIGH:
788.0
ASK:
0.0
VOLUME:
41.6K
CHG(%):
2.49
PREV:
781.5
LOW:
753.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26785.8788.0753.1762.041.6K
26 Aug 26796.8800.8777.0781.528.1K
25 Aug 26791.0803.0772.6789.036.6K
24 Aug 26774.0848.6772.1796.389.3K
21 Aug 26777.1789.0770.0772.325.7K
20 Aug 26801.0802.6766.2772.339.1K
19 Aug 26815.5815.5776.1789.145.2K
18 Aug 26792.0840.0790.0809.177.7K
17 Aug 26801.0829.8770.3789.0144.1K
14 Aug 26890.3933.5857.7879.985.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.67 
PEG Ratio:0.03 
Price to Sales:0.52 
Price to Book:3.30 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:16.193B 
EBITDA:1.725B 

TECHNICAL INDICATORS

MA5:780.182.4%
MA10:794.024.2%
MA20:853.5112.0%
MA50:953.1825.1%
MA100:1,111.5345.9%
RSI14:20.06 
WPR14:-100.00 
MTM14:-141.40
ROC14:-0.16 
ATR:43.53 
Week High:848.6011.4%
Week Low:753.051.2%
Month High:987.0029.5%
Month Low:753.05

RECENT SPLITS

Date Ratio
20 Sep 20241.25-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.55
20 Sep 2024$0.44
22 Sep 2023$0.12
22 Sep 2022$0.12
21 Sep 2022$0.12
25 Aug 2021$0.24
02 Sep 2020$0.40
05 Sep 2019$0.40