EODData

MEMBERSHIP REGISTER LOG IN

NSE, SOMANYCERA: Somany Ceramics Limited

01 Oct 2025
LAST:

458.0

CHANGE:
 11.45		OPEN:
446.5		HIGH:
465.8		ASK:
0.0		VOLUME:
34.4K
CHG(%):
2.56		PREV:
446.5		LOW:
445.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25446.5465.8445.0458.034.4K
30 Sep 25454.0456.8443.6446.522.4K
29 Sep 25454.7460.2449.5455.013.1K
26 Sep 25465.8467.5449.3452.422.2K
25 Sep 25473.3474.6464.0465.823.9K
24 Sep 25474.9474.9466.0468.622.4K
23 Sep 25481.7485.1470.0473.044.6K
22 Sep 25490.4496.8476.2479.845.1K
19 Sep 25479.7493.0477.8487.829.4K
18 Sep 25485.5508.8472.3476.086.1K

COMPANY PROFILE

Name:Somany Ceramics Limited
About:Somany Ceramics Limited engages in the manufacture and sale of ceramic tiles and related products in India. It offers ceramic wall and floor, polished vitrified, and glazed vitrified tiles; sanitaryware, such as toilets, basins, vanity cabinets, cisterns, urinals, and sanitary accessories; bath fittings, including faucets, showers, bath fitting accessories, allied products, and health faucets; smart bathware products comprising sensor urinals, sensor faucets and toilets, and dispensers and sanitizers; water heaters; and adhesives. The company provides its products under the Somany brand name. The company also exports its products. Somany Ceramics Limited was incorporated in 1968 and is headquartered in Noida, India.
Address:F-36, Sector-6, Noida, India, 201301
Website:https://www.somanyceramics.com
ISIN:INE355A01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.27
Price to Book:2.51
Price to Sales:0.72
EBITDA:2.199B
Shares:41.01M
Market Cap:18.78B

TECHNICAL INDICATORS

MA5:455.50
MA10:466.26
MA20:473.31
MA50:495.32
MA100:514.16
MA200:484.86
STO9:22.76
STO14:18.19
RSI14:41.59
WPR14:-78.21
MTM14:-27.60
ROC14:-0.06
ATR:18.68
Week High:474.85
Week Low:443.60
Month High:509.45
Month Low:443.60
Year High:739.90
Year Low:395.25
Volatility:28.57

RECENT SPLITS

Date Ratio
11 Nov 20105-1

RECENT DIVIDENDS

Date Amount
05 Aug 2024$3.00
18 Aug 2023$3.00
15 Sep 2022$3.00
24 Mar 2021$2.40
19 Mar 2020$2.00
01 Aug 2019$2.00
14 Aug 2018$2.70
09 Aug 2017$2.70
19 Aug 2016$2.30
14 Aug 2015$2.00