EODData

MEMBERSHIP REGISTER LOG IN

NSE, SOMATEX: Soma Textiles & Industries Limited

18 Nov 2025
LAST:

141.7

CHANGE:
 2.77		OPEN:
141.7		HIGH:
141.7		ASK:
0.0		VOLUME:
21.0K
CHG(%):
1.99		PREV:
138.9		LOW:
141.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25141.7141.7141.7141.721.0K
17 Nov 25138.9138.9138.9138.911.7K
14 Nov 25132.3132.3132.3132.32.0K
13 Nov 25117.0126.0114.3126.022.0K
12 Nov 25124.0125.7120.0120.063.2K
11 Nov 25126.3137.0126.3126.375.1K
10 Nov 25133.0136.0133.0133.057.0K
07 Nov 25140.1140.1140.0140.099.3K
06 Nov 25161.3161.3145.9147.3214.2K
04 Nov 25153.6153.6153.6153.69.8K

PROFILE

Name:Soma Textiles & Industries Limited
About:Soma Textiles & Industries Limited engages in the trading of cotton. The company was formerly known as R.B. Rodda & Co. Ltd. and changed its name to Soma Textiles & Industries Limited in January 1992. Soma Textiles & Industries Limited was incorporated in 1940 and is headquartered in Ahmedabad, India.
Address:A-244, Suvan Business Park, Ahmedabad, India, 380023
Website:https://www.somatextiles.com
ISIN:INE314C01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
PEG Ratio:0.03 
Price to Sales:49.98 
Price to Book:2.92 
Profit Margin:7.06 
Operating Margin:-1.21 
Return on Assets:0.43 
Return on Equity:0.44 
Revenue:101.5M 
Shares:33.03M 
Market Cap:4.681B 

TECHNICAL INDICATORS

MA5:131.807.5%
MA10:135.924.3%
MA20:127.2711.3%
MA50:96.4746.9%
MA100:86.5463.7%
MA200:64.34120.2%
STO9:52.58
STO14:52.58
RSI14:62.06 
WPR14:-35.40
MTM14:15.33
ROC14:0.12 
ATR:7.67 
Week High:141.700.0%
Week Low:114.2524.0%
Month High:161.2513.8%
Month Low:85.60120.2%
Year High:161.2513.8%
Year Low:34.53310.4%