EODData

MEMBERSHIP REGISTER LOG IN

NSE, SOMATEX: Soma Textiles & Industries Limited

01 Oct 2025
LAST:

72.86

CHANGE:
 0.01		OPEN:
73.50		HIGH:
76.39		ASK:
0.00		VOLUME:
18K
CHG(%):
0.01		PREV:
72.87		LOW:
70.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2573.5076.3970.0572.8618K
30 Sep 2571.0072.8870.2572.8733K
29 Sep 2566.0069.4163.0169.4133.5K
26 Sep 2567.0067.0065.2766.1117.3K
25 Sep 2568.0068.9967.0067.4716K
24 Sep 2571.2572.9068.5069.0626.7K
23 Sep 2570.7071.7370.2671.7341.5K
22 Sep 2564.9968.3262.1568.3237K
19 Sep 2567.7867.7864.9065.0750.2K
18 Sep 2569.0169.9467.8468.3176.4K

COMPANY PROFILE

Name:Soma Textiles & Industries Limited
About:Soma Textiles & Industries Limited engages in the trading of cotton. The company was formerly known as R.B. Rodda & Co. Ltd. and changed its name to Soma Textiles & Industries Limited in January 1992. Soma Textiles & Industries Limited was incorporated in 1940 and is headquartered in Ahmedabad, India.
Address:A-244, Suvan Business Park, Ahmedabad, India, 380023
Website:https://www.somatextiles.com
ISIN:INE314C01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.01
Price to Book:1.86
Price to Sales:28.47
Shares:33.03M
Market Cap:2.407B

TECHNICAL INDICATORS

MA5:69.74
MA10:69.12
MA20:74.72
MA50:82.61
MA100:66.08
MA200:53.54
STO9:68.82
STO14:45.21
RSI14:37.57
WPR14:-48.48
MTM14:-7.33
ROC14:-0.09
ATR:3.99
Week High:76.39
Week Low:63.01
Month High:88.50
Month Low:62.15
Year High:105.00
Year Low:34.53
Volatility:3.58