EODData

MEMBERSHIP REGISTER LOG IN

NSE, SOMICONVEY: Somi Conveyor Beltings Limited

03 Oct 2025
LAST:

159.5

CHANGE:
 24.50		OPEN:
136.2		HIGH:
161.9		ASK:
0.0		VOLUME:
151.3K
CHG(%):
18.15		PREV:
135.0		LOW:
135.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25136.2161.9135.8159.5151.3K
01 Oct 25130.0137.0130.0135.07K
30 Sep 25134.3135.5131.0131.18.6K
29 Sep 25134.2135.5132.0132.74.9K
26 Sep 25137.5137.5132.0133.710.6K
25 Sep 25138.3139.1135.3136.28.8K
24 Sep 25139.5139.8136.1138.33.5K
23 Sep 25139.7140.4137.3138.19.5K
22 Sep 25139.0142.0138.4139.111.4K
19 Sep 25138.8143.7136.1140.327.3K

COMPANY PROFILE

Name:Somi Conveyor Beltings Limited
About:Somi Conveyor Beltings Limited manufactures and sells industrial conveyor belts in India. The company offers general purpose, heat resistance, fire resistance, oil resistance, and steel cord conveyor belts; and bullet proof, combination of fabric belt and steel wires, chevron, rough top, and pipe conveyor belts. It serves cement, sponge iron, power, and mining sectors. The company was incorporated in 2000 and is based in Jodhpur, India.
Address:15, Oliver House, Jodhpur, India, 342001
Website:https://www.somiconveyor.com
ISIN:INE323J01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.58
Price to Book:2.24
Price to Sales:1.53
EBITDA:110.37M
Shares:11.78M
Market Cap:1.878B

TECHNICAL INDICATORS

MA5:138.36
MA10:138.37
MA20:138.37
MA50:144.23
MA100:154.26
MA200:164.25
STO9:91.93
STO14:91.93
RSI14:73.70
MTM14:21.00
ROC14:0.15
ATR:6.57
Week High:161.94
Week Low:130.00
Month High:161.94
Month Low:130.00
Year High:227.90
Year Low:125.15
Volatility:10.10

RECENT DIVIDENDS

Date Amount
19 Sep 2018$0.50
22 Sep 2016$1.00