EODData

NSE, SONACOMS: Sona BLW Precision Forgings Limited

03 Oct 2025
LAST:

419.7

CHANGE:
 5.95
OPEN:
413.8
HIGH:
421.4
ASK:
0.0
VOLUME:
1.84M
CHG(%):
1.44
PREV:
413.8
LOW:
410.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25413.8421.4410.3419.71.84M
01 Oct 25414.9416.6411.3413.81.31M
30 Sep 25405.7413.9403.3411.82.44M
29 Sep 25410.1411.7402.3405.42.09M
26 Sep 25407.0413.8405.8407.12.51M
25 Sep 25416.0419.9408.1409.72.41M
24 Sep 25422.9426.3415.5416.82.55M
23 Sep 25423.5434.4420.7421.44.91M
22 Sep 25436.3437.3419.4420.62.72M
19 Sep 25440.0441.2435.6436.22.33M

COMPANY PROFILE

Name:Sona BLW Precision Forgings Limited
About:Sona BLW Precision Forgings Limited, together with its subsidiaries, designs, manufactures, and supplies systems and components for the automotive industry in India, North America, Europe, and Asia. The company offers mobility products comprising electronically locking differentials, integrated motor controller modules, traction motors, spool gears, controllers, input/rotor shafts, starter motors, differential assembly and bevel gears, intermediate and portal axle gears, epicyclic geartrains, reduction drive units, in-cabin radar and short range radar sensors, steering bevel boxes, coupling/sleeves, inter-axle gear sets, hub wheel motors, integrated hub motors and controllers, and integrated drive motors and controllers. It also provides railway components comprising brake systems, couplers, suspension systems, friction and rubber products, HVAC systems, electric control panels, vacuum evacuation systems, and automatic plug doors. In addition, the company offers non-automotive components, such as AVG/AMR drive units, industrial robot and eVOLT reduction gearboxes, short range radar and zone monitoring sensors, humanoid components, and eVOLT and humanoid motors. It exports its products. The company's products are used in conventional and electric passenger vehicles, commercial vehicles, off-highway vehicles, buses, and electric two and three-wheelers, as well as for railways and non-automotive applications. The company was formerly known as Sona Okegawa Precision Forgings Ltd. and changed its name to Sona BLW Precision Forgings Limited in July 2013. Sona BLW Precision Forgings Limited was incorporated in 1995 and is headquartered in Gurugram, India.
Industry:Auto Parts
Address:Sona Enclave, Gurugram, India, 122004
Website:https://www.sonacomstar.com
ISIN:INE073K01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:47.58
Price to Book:5.13
Price to Sales:8.03
EBITDA:8.841B
Shares:621.72M
Market Cap:260.936B

TECHNICAL INDICATORS

MA5:411.53
MA10:416.23
MA20:428.16
MA50:442.87
MA100:470.64
MA200:482.30
STO9:44.98
STO14:40.03
RSI14:43.51
WPR14:-59.29
MTM14:-14.30
ROC14:-0.03
ATR:9.48
Week High:421.40
Week Low:402.30
Month High:459.35
Month Low:402.30
Year High:744.90
Year Low:380.00
Volatility:8.24

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.60
05 Feb 2025$1.60
14 Jun 2024$1.53
05 Feb 2024$1.53
30 Jun 2023$1.53
06 Feb 2023$1.28
29 Jun 2022$0.77
11 Feb 2022$0.77