EODData

NSE, SONACOMS: Sona BLW Precision Forgings Limited

28 Aug 2026
LAST:

815.0

CHANGE:
 4.00
OPEN:
822.8
HIGH:
824.6
ASK:
0.0
VOLUME:
1.69M
CHG(%):
0.49
PREV:
819.0
LOW:
803.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26822.8824.6803.1815.01.69M
27 Aug 26795.0819.0795.0819.01.91M
26 Aug 26808.8812.0795.0795.0889.5K
25 Aug 26805.8814.0803.0808.81.44M
24 Aug 26817.6824.3806.1813.51.65M
21 Aug 26820.1822.1802.2817.61.97M
20 Aug 26827.5844.0820.4821.92.82M
19 Aug 26829.0829.8816.5823.51.72M
18 Aug 26806.5827.4806.0824.02.86M
17 Aug 26799.0814.3795.8805.12.35M

PROFILE

Name:Sona BLW Precision Forgings Limited
About:Sona BLW Precision Forgings Limited, together with its subsidiaries, designs, manufactures, and supplies systems and components for the automotive industry in India, North America, Europe, and Asia. The company offers mobility products comprising electronically locking differentials, integrated motor controller modules, traction motors, spool gears, controllers, input/rotor shafts, starter motors, differential assembly and bevel gears, intermediate and portal axle gears, epicyclic geartrains, reduction drive units, in-cabin radar and short range radar sensors, steering bevel boxes, coupling/sleeves, inter-axle gear sets, hub wheel motors, integrated hub motors and controllers, and integrated drive motors and controllers. It also provides railway components comprising brake systems, couplers, suspension systems, friction and rubber products, HVAC systems, electric control panels, vacuum evacuation systems, and automatic plug doors. In addition, the company offers non-automotive components, such as AVG/AMR drive units, industrial robot and eVOLT reduction gearboxes, short range radar and zone monitoring sensors, humanoid components, and eVOLT and humanoid motors. It exports its products. The company's products are used in conventional and electric passenger vehicles, commercial vehicles, off-highway vehicles, buses, and electric two and three-wheelers, as well as for railways and non-automotive applications. The company was formerly known as Sona Okegawa Precision Forgings Ltd. and changed its name to Sona BLW Precision Forgings Limited in July 2013. Sona BLW Precision Forgings Limited was incorporated in 1995 and is headquartered in Gurugram, India.
Industry:Auto Parts
Address:Sona Enclave, Gurugram, India, 122004
Website:https://www.sonacomstar.com
ISIN:INE073K01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:73.00 
Forward P/E:48.59 
PEG Ratio:7.41 
Price to Sales:10.42 
Price to Book:8.50 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.10 
Revenue:48.968B 
EBITDA:12.261B 
Shares:621.72M 
Market Cap:506.703B 

TECHNICAL INDICATORS

MA5:810.260.6%
MA10:814.340.1%
MA20:807.450.9%
MA50:729.1311.8%
MA100:657.3724.0%
MA200:576.9241.3%
STO9:40.82
STO14:44.23
RSI14:51.05
WPR14:-28.13
MTM14:15.00
ROC14:0.02 
ATR:18.25 
Week High:824.601.2%
Week Low:795.002.5%
Month High:844.003.6%
Month Low:707.0041.3%
Year High:844.003.6%
Year Low:402.30102.6%
Volatility:11.55 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$1.80
04 Jul 2025$1.60
05 Feb 2025$1.60
14 Jun 2024$1.53
05 Feb 2024$1.53
30 Jun 2023$1.53
06 Feb 2023$1.28
29 Jun 2022$0.77
11 Feb 2022$0.77