EODData

MEMBERSHIP REGISTER LOG IN

NSE, SONAMLTD: Sonam Limited

07 Jul 2026
LAST:

53.95

CHANGE:
 0.39		OPEN:
53.50		HIGH:
54.78		ASK:
0.00		VOLUME:
25.5K
CHG(%):
0.73		PREV:
53.56		LOW:
52.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2653.5054.7852.6753.9525.5K
06 Jul 2652.6054.4452.6053.5612.9K
03 Jul 2655.9955.9953.2553.6717.5K
02 Jul 2654.1255.6553.5154.4565.5K
01 Jul 2652.0354.6852.0354.0332.4K
30 Jun 2651.4654.5851.0352.03133.2K
29 Jun 2651.2753.3950.7751.4534.7K
25 Jun 2652.5252.9651.8352.5230.6K
24 Jun 2652.9453.1051.8252.1819.3K
23 Jun 2654.9954.9951.5752.9252.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.08 
Price to Sales:1.31 
Price to Book:2.48 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:1.262B 
EBITDA:125.56M 

TECHNICAL INDICATORS

MA5:53.930.0%
MA10:53.081.6%
MA20:53.910.1%
MA50:53.730.4%
MA100:52.273.2%
MA200:47.2614.2%
STO9:55.07
STO14:55.07
RSI14:41.89
WPR14:-33.86
MTM14:-1.28
ROC14:-0.02 
ATR:2.12 
Week High:55.993.8%
Week Low:51.035.7%
Month High:56.705.1%
Month Low:50.7514.2%
Year High:63.0016.8%
Year Low:37.4044.3%
Volatility:18.96 

RECENT SPLITS

Date Ratio
10 May 20242-1
14 Jul 20222-1

RECENT DIVIDENDS

Date Amount
19 Aug 2019$0.03
27 Nov 2018$0.03