EODData

NSE, SONATSOFTW: Sonata Software Limited

08 Oct 2025
LAST:

370.7

CHANGE:
 18.10
OPEN:
354.3
HIGH:
384.7
ASK:
0.0
VOLUME:
9.55M
CHG(%):
5.13
PREV:
352.6
LOW:
351.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25354.3384.7351.4370.79.55M
07 Oct 25353.5357.2350.2352.6573K
06 Oct 25350.2359.0348.9351.81.04M
03 Oct 25348.7351.6346.5349.6565.5K
01 Oct 25348.0352.2342.7348.31.04M
30 Sep 25345.1366.8339.4346.17.21M
29 Sep 25359.3361.0340.7343.21.5M
26 Sep 25369.9369.9354.0357.8558.3K
25 Sep 25374.8376.5364.0368.31.05M
24 Sep 25386.1387.5372.5376.91.05M

COMPANY PROFILE

Name:Sonata Software Limited
About:Sonata Software Limited, together with its subsidiaries, provides information technology services and solutions in the United States, Europe, the Middle East, the Asia Pacific, the United Kingdom, Australia, New Zealand, and Ireland. The company offers GCC solution; digital contact center; product engineering; SAP modernization; application management; optima; cloud modernization, such as azure, AWS, and GCP; data modernization consist of Microsoft fabric, data privacy, and snowflake; artificial intelligence, including generative AI and agentic AI. It also provides dynamic modernization comprise migration, D365 customer experience, continuous modernization, AI-Led D365 transformation, and Microsoft power platform; customer experience includes sonata CX; COTS comprising SAP CX; hyper automation, such as RPA migration factory, digital assurance, robotic, finance, SCM, and HR process automation. In addition, the company offers managed cloud and infrastructure, quality assurance, and technology consulting services, as well as blockchain technologies. It serves banking, mortgage, lending, insurance, healthcare, life sciences, manufacturing, and retail sectors. Sonata Software Limited was founded in 1986 and is headquartered in Bengaluru, India.
Sector:Technology
Industry:Information Technology Services
Address:Sonata Towers, Bengaluru, India, 560059
Website:https://www.sonata-software.com
ISIN:INE269A01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.64
Price to Book:6.21
Price to Sales:0.95
EBITDA:6.541B
Shares:277.66M
Market Cap:102.927B

TECHNICAL INDICATORS

MA5:354.60
MA10:356.52
MA20:371.03
MA50:368.79
MA100:391.82
MA200:397.83
STO9:66.31
STO14:35.16
RSI14:39.40
WPR14:-50.58
MTM14:-28.20
ROC14:-0.07
ATR:16.28
Week High:384.70
Week Low:342.65
Month High:421.50
Month Low:339.35
Year High:687.10
Year Low:286.40
Volatility:5.75

RECENT SPLITS

Date Ratio
12 Dec 20232-1
08 Sep 20224-3

RECENT DIVIDENDS

Date Amount
08 Aug 2025$1.25
23 Jul 2025$4.40
26 Jul 2024$4.40
07 Nov 2023$1.75
21 Jul 2023$2.19
31 Oct 2022$1.75
15 Jun 2022$1.83
29 Oct 2021$1.13
06 Aug 2021$1.41
18 Nov 2020$0.56