EODData

MEMBERSHIP REGISTER LOG IN

NSE, SOTL: Savita Oil Technologies Limited

03 Oct 2025
LAST:

402.6

CHANGE:
 1.25		OPEN:
401.9		HIGH:
405.9		ASK:
0.0		VOLUME:
10.3K
CHG(%):
0.31		PREV:
403.8		LOW:
400.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25401.9405.9400.6402.610.3K
01 Oct 25406.9409.8401.3403.811.1K
30 Sep 25395.9410.6393.6407.827.2K
29 Sep 25397.4398.8394.5395.912.4K
26 Sep 25397.6398.6392.0394.220.5K
25 Sep 25403.7405.3394.8396.028.4K
24 Sep 25406.2406.2402.7403.710.4K
23 Sep 25407.7407.7401.1404.711.6K
22 Sep 25412.6413.2404.7405.625.2K
19 Sep 25409.9414.7409.0411.612.9K

COMPANY PROFILE

Name:Savita Oil Technologies Limited
About:Savita Oil Technologies Limited engages in manufactures and sells petroleum products in India and internationally. The company operates through Petroleum Products and Wind Power segments. It offers transformer oils, including transol, bio transol, transol synth 100; white, mineral, automotive, industrial, and liquid paraffins and lubricating oils; and petrolatum and petroleum jellies, cable filling compounds, and optic fiber compounds, and renewable energy. The company provides waxes and wax derivatives, such as microcrystalline, polyethylene PE 100, polyethylene PE 1000 F, and oxidized polyethylene waxes, as well as wax emulsions. It markets and sells its lubricating oils under the Savsol Ester5 brand name. In addition, the company generates and sells wind power. It serves automotive, FMCG, plastic, power generation and distribution, pharmaceuticals, thermoplastic rubbers, agriculture, refrigeration, and polymers industries. The company was formerly known as Savita Chemicals Ltd and changed its name to Savita Oil Technologies Limited in August 2009. Savita Oil Technologies Limited was incorporated in 1961 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:66/67, Nariman Bhavan, Mumbai, India, 400 021
Website:https://www.savita.com
ISIN:INE035D01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.40
Price to Book:1.66
Price to Sales:0.72
EBITDA:1.745B
Shares:68.56M
Market Cap:27.599B

TECHNICAL INDICATORS

MA5:400.84
MA10:402.57
MA20:405.36
MA50:406.24
MA100:412.19
MA200:409.64
STO9:43.95
STO14:28.02
RSI14:45.73
WPR14:-52.01
MTM14:-8.65
ROC14:-0.02
ATR:8.38
Week High:410.60
Week Low:392.00
Month High:424.00
Month Low:392.00
Year High:610.60
Year Low:343.25
Volatility:1.42

RECENT SPLITS

Date Ratio
01 Sep 20225-1
17 Jan 20075-3

RECENT DIVIDENDS

Date Amount
17 Sep 2024$4.00
22 Sep 2023$4.00
20 Sep 2022$5.00
20 Sep 2021$0.60
18 Mar 2020$0.80
06 Sep 2019$0.10
19 Sep 2018$0.10
20 Sep 2017$0.54
09 Mar 2017$0.54
22 Mar 2016$0.20