EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPANDANA: Spandana Sphoorty Financial Limited

07 Jul 2026
LAST:

296.6

CHANGE:
 14.00		OPEN:
311.6		HIGH:
314.6		ASK:
0.0		VOLUME:
725.0K
CHG(%):
4.51		PREV:
310.6		LOW:
294.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26311.6314.6294.2296.6725.0K
06 Jul 26303.5319.4303.0310.61.18M
03 Jul 26287.0304.0285.0301.81.43M
02 Jul 26278.9287.7275.1283.7416.2K
01 Jul 26268.5280.8268.4277.9357.5K
30 Jun 26263.5274.0262.8268.6244.8K
29 Jun 26266.8268.6261.3263.5197.1K
25 Jun 26266.0271.0262.0266.8445.6K
24 Jun 26253.6265.4251.5263.8277.7K
23 Jun 26262.2263.8253.0255.7171.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.08 
Forward P/E:6.26 
PEG Ratio:-0.04 
Price to Sales:-3.56 
Price to Book:0.94 
Profit Margin:0.32 
Operating Margin:2.36 
Return on Assets:-0.17 
Return on Equity:-0.52 
Revenue:-6,851,200,000 
EBITDA:5.105B 

TECHNICAL INDICATORS

MA5:294.090.8%
MA10:278.886.3%
MA20:261.3913.5%
MA50:256.7915.5%
MA100:243.2921.9%
MA200:249.5518.8%
STO9:59.12
STO14:64.68
RSI14:74.99 
WPR14:-25.07
MTM14:40.30
ROC14:0.16 
ATR:13.21 
Week High:319.407.7%
Week Low:262.7512.9%
Month High:319.407.7%
Month Low:223.3018.8%
Year High:321.608.4%
Year Low:181.1063.7%
Volatility:26.28