EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPANDANA: Spandana Sphoorty Financial Limited

19 May 2026
LAST:

257.1

CHANGE:
 0.01		OPEN:
257.1		HIGH:
261.2		ASK:
0.0		VOLUME:
89.0K
CHG(%):
0.00		PREV:
257.1		LOW:
255.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26257.1261.2255.0257.189.0K
18 May 26257.1259.9250.0257.1126.3K
15 May 26264.3266.7259.4261.4123.5K
14 May 26267.0272.0258.9263.5179.6K
13 May 26258.9268.8257.1265.5253.9K
12 May 26275.0276.4256.1258.9399.8K
11 May 26286.0286.0275.4277.0413.7K
08 May 26283.0294.1281.1286.31.33M
07 May 26269.9281.0263.7279.1870.9K
06 May 26269.0279.0262.6268.42.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.08 
Forward P/E:6.26 
PEG Ratio:-0.04 
Price to Sales:-3.56 
Price to Book:0.94 
Profit Margin:0.32 
Operating Margin:2.36 
Return on Assets:-0.17 
Return on Equity:-0.52 
Revenue:-6,851,200,000 
EBITDA:5.105B 

TECHNICAL INDICATORS

MA5:260.921.5%
MA10:267.434.0%
MA20:249.223.2%
MA50:228.3612.6%
MA100:241.506.5%
MA200:248.753.4%
STO9:0.03 
STO14:44.04
RSI14:65.44 
WPR14:-50.05
MTM14:28.42
ROC14:0.12 
ATR:14.43 
Week High:276.407.5%
Week Low:250.002.8%
Month High:294.0814.4%
Month Low:213.503.4%
Year High:321.6025.1%
Year Low:181.1042.0%