EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPARC: Sun Pharma Advanced Research Company Limited

02 Apr 2026
LAST:

124.1

CHANGE:
 3.72		OPEN:
118.0		HIGH:
124.8		ASK:
0.0		VOLUME:
938.8K
CHG(%):
3.09		PREV:
120.3		LOW:
116.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26118.0124.8116.1124.1938.8K
01 Apr 26120.0122.3118.2120.3939.0K
30 Mar 26120.9121.6113.9114.92.83M
27 Mar 26127.0128.9119.0120.92.89M
25 Mar 26112.9133.7112.6131.513.82M
24 Mar 26113.0114.0109.6111.9760.9K
23 Mar 26114.4115.0108.0108.7618.2K
20 Mar 26115.8117.9114.6115.4417.7K
19 Mar 26120.0120.0115.0115.2428.6K
18 Mar 26115.9123.7115.6120.32.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.70 
Forward P/E:2.42 
PEG Ratio:0.43 
Price to Sales:72.98 
Price to Book:-12.61 
Profit Margin:-0.53 
Operating Margin:-8.69 
Return on Assets:-0.49 
Return on Equity:1.58 
Revenue:595.96M 

TECHNICAL INDICATORS

MA5:122.331.4%
MA10:118.314.9%
MA20:119.693.7%
MA50:126.792.2%
MA100:131.576.1%
MA200:138.4111.6%
STO9:61.42
STO14:61.42
RSI14:49.04
WPR14:-32.50
MTM14:1.67
ROC14:0.01 
ATR:7.70 
Week High:128.903.9%
Week Low:113.918.9%
Month High:133.707.8%
Month Low:108.0011.6%
Year High:204.4064.8%
Year Low:108.0014.9%