EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPARC: Sun Pharma Advanced Research Company Limited

18 May 2026
LAST:

162.2

CHANGE:
 1.42		OPEN:
162.6		HIGH:
163.9		ASK:
0.0		VOLUME:
1.33M
CHG(%):
0.87		PREV:
163.7		LOW:
158.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26162.6163.9158.2162.21.33M
15 May 26170.8172.2162.6163.71.2M
14 May 26169.9172.5165.4170.11.5M
13 May 26166.7175.6165.0168.73.02M
12 May 26167.0172.8162.0166.42.67M
11 May 26172.1172.8167.0168.52.23M
08 May 26167.2182.6167.0173.18.74M
07 May 26158.5168.8155.4166.97.23M
06 May 26141.1161.8139.6157.121.67M
05 May 26140.0145.0139.3140.03.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.70 
Forward P/E:2.42 
PEG Ratio:0.43 
Price to Sales:72.98 
Price to Book:-12.61 
Profit Margin:-0.53 
Operating Margin:-8.69 
Return on Assets:-0.49 
Return on Equity:1.58 
Revenue:595.96M 

TECHNICAL INDICATORS

MA5:166.212.5%
MA10:163.650.9%
MA20:153.785.5%
MA50:137.3818.1%
MA100:135.2819.9%
MA200:137.1418.3%
STO9:20.19
STO14:52.53
RSI14:62.46 
WPR14:-32.52
MTM14:15.38
ROC14:0.10 
ATR:10.11 
Week High:175.608.2%
Week Low:158.212.5%
Month High:182.5912.6%
Month Low:136.7218.3%
Year High:204.4026.0%
Year Low:108.0050.2%
Volatility:20.65