EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPARC: Sun Pharma Advanced Research Company Limited

10 Jul 2026
LAST:

264.6

CHANGE:
 12.97		OPEN:
279.8		HIGH:
280.5		ASK:
0.0		VOLUME:
2.94M
CHG(%):
4.67		PREV:
277.6		LOW:
258.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26279.8280.5258.6264.62.94M
09 Jul 26271.3284.7270.2277.63.05M
08 Jul 26265.0289.0262.4270.08.32M
07 Jul 26266.7272.2254.5266.36.76M
06 Jul 26241.0263.3241.0261.79.65M
03 Jul 26242.0243.0236.5239.4972.1K
02 Jul 26239.0241.3235.5239.3966.3K
01 Jul 26235.9243.3235.9237.51.52M
30 Jun 26232.5237.4232.3234.81.21M
29 Jun 26225.0232.9220.1231.21.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.70 
Forward P/E:2.42 
PEG Ratio:0.43 
Price to Sales:72.98 
Price to Book:-12.61 
Profit Margin:-0.53 
Operating Margin:-8.69 
Return on Assets:-0.49 
Return on Equity:1.58 
Revenue:595.96M 

TECHNICAL INDICATORS

MA5:268.041.3%
MA10:252.234.9%
MA20:242.928.9%
MA50:208.7926.7%
MA100:169.4756.1%
MA200:152.1973.9%
STO9:55.02
STO14:61.92
RSI14:66.82 
WPR14:-24.63
MTM14:26.57
ROC14:0.11 
ATR:13.97 
Week High:289.009.2%
Week Low:236.4611.9%
Month High:289.009.2%
Month Low:202.1973.9%
Year High:289.009.2%
Year Low:108.00145.0%