EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPARC: Sun Pharma Advanced Research Company Limited

19 Oct 2026
LAST:

185.1

CHANGE:
 3.57		OPEN:
190.0		HIGH:
191.4		ASK:
0.0		VOLUME:
390.6K
CHG(%):
1.89		PREV:
188.6		LOW:
184.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26190.0191.4184.3185.1390.6K
16 Oct 26189.2190.9186.3188.6445.0K
15 Oct 26192.5193.8187.5188.3577.5K
14 Oct 26189.1198.2189.1191.81.31M
13 Oct 26185.8190.0182.5189.1691.6K
12 Oct 26188.8190.8183.8184.9539.0K
09 Oct 26188.8192.1184.1185.6827.7K
08 Oct 26197.0201.4187.2187.71.27M
07 Oct 26196.0201.5192.8196.81.07M
06 Oct 26192.1197.7191.4196.9688.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.84 
Forward P/E:3.40 
PEG Ratio:-0.06 
Price to Sales:3.20 
Price to Book:4.57 
Profit Margin:0.83 
Operating Margin:-0.91 
Return on Assets:0.72 
Return on Equity:1.16 
Revenue:19.094B 
EBITDA:16.069B 

TECHNICAL INDICATORS

MA5:188.581.9%
MA10:189.482.4%
MA20:195.095.4%
MA50:197.196.5%
MA100:212.5214.8%
MA200:175.935.2%
STO9:1.32 
STO14:0.84 
RSI14:34.02 
WPR14:-99.08 
MTM14:-23.78
ROC14:-0.11 
ATR:8.72 
Week High:198.207.1%
Week Low:182.511.4%
Month High:212.0014.6%
Month Low:182.515.2%
Year High:289.0056.2%
Year Low:108.0071.4%
Volatility:23.59