EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPECTRUM: SPECTRUM

02 Apr 2026
LAST:

1,403

CHANGE:
 62.20		OPEN:
1,443		HIGH:
1,467		ASK:
0		VOLUME:
5.2K
CHG(%):
4.25		PREV:
1,465		LOW:
1,399		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261,4431,4671,3991,4035.2K
01 Apr 261,5551,5551,4561,4655.7K
30 Mar 261,4591,6551,4321,55321.9K
27 Mar 261,4411,4821,4241,4748.9K
25 Mar 261,3941,4931,3941,46316.3K
24 Mar 261,4041,4531,3621,4359.5K
23 Mar 261,3911,4351,3381,4269.3K
20 Mar 261,4361,4701,3811,4417.8K
19 Mar 261,4021,4391,3221,4296.5K
18 Mar 261,4251,4301,3751,3945.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.02 
Price to Sales:4.29 
Price to Book:8.83 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:4.43B 
EBITDA:531.71M 

TECHNICAL INDICATORS

MA5:1,471.424.9%
MA10:1,448.173.2%
MA20:1,435.692.3%
MA50:1,342.124.5%
MA100:1,288.938.8%
MA200:1,379.421.7%
STO14:3.52 
RSI14:46.07
WPR14:-94.22 
MTM14:-34.90
ROC14:-0.02 
ATR:102.42 
Week High:1,655.0018.0%
Week Low:1,399.000.3%
Month High:1,655.0018.0%
Month Low:1,258.001.7%
Year High:1,964.6040.0%
Year Low:1,050.0033.6%
Volatility:52.02 

RECENT DIVIDENDS

Date Amount
26 May 2023$1.00
02 Sep 2021$1.00