EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPIC: Southern Petrochemicals Industries Corporation Limited

30 Sep 2025
LAST:

91.27

CHANGE:
 0.49		OPEN:
91.76		HIGH:
93.17		ASK:
0.00		VOLUME:
873.6K
CHG(%):
0.53		PREV:
91.76		LOW:
90.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2591.7693.1790.4891.27873.6K
29 Sep 2592.6593.8190.8091.761.49M
26 Sep 2594.8994.8991.4092.051.11M
25 Sep 2596.4698.7995.0195.251.27M
24 Sep 2596.5999.7095.0096.472.11M
23 Sep 2598.4098.5896.2396.60771.5K
22 Sep 25100.70102.6597.5198.131.25M
19 Sep 25101.49102.6099.13100.401.41M
18 Sep 25104.46104.50101.01101.481.2M
17 Sep 25105.79106.60103.00104.001.45M

COMPANY PROFILE

Name:Southern Petrochemicals Industries Corporation Limited
About:Southern Petrochemical Industries Corporation Limited engages in the manufacture and sale of fertilizers in India and internationally. It offers primary nutrients, secondary nutrients, micro nutrients, water soluble fertilizers, organic fertilizers, non-edible de-oiled cake fertilizers, bio fertilizers, organic pesticides, plant growth regulators, plant biostimulants, and beneficial element fertilizers; and industrial products, including gypsum, aluminum fluoride, ammonium chloride, and silica. The company also engages in the tissue culture business. In addition, it provides agricultural services, such as soil management, training center, journal, agri clinic, and SMS services for farmers. Southern Petrochemical Industries Corporation Limited was incorporated in 1969 and is headquartered in Chennai, India.
Sector:Basic Materials
Address:SPIC House, Chennai, India, 600032
Website:https://www.spic.in
ISIN:INE147A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.82
Price to Book:1.89
Price to Sales:0.71
EBITDA:2.761B
Shares:203.64M
Market Cap:18.586B

TECHNICAL INDICATORS

MA5:93.36
MA10:96.74
MA20:104.59
MA50:101.00
MA100:93.69
MA200:86.77
WPR14:-100.00
MTM14:-18.86
ROC14:-0.17
ATR:3.58
Week High:99.70
Week Low:90.48
Month High:128.20
Month Low:90.48
Year High:128.20
Year Low:66.22
Volatility:36.52

RECENT DIVIDENDS

Date Amount
12 Sep 2024$1.50
20 Sep 2023$1.50
22 Sep 2022$0.50