EODData

NSE, SPLIL: SPL Industries Limited

30 Sep 2025
LAST:

38.57

CHANGE:
 0.21
OPEN:
39.15
HIGH:
39.89
ASK:
0.00
VOLUME:
5.3K
CHG(%):
0.55
PREV:
38.36
LOW:
38.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.1539.8938.2638.575.3K
29 Sep 2539.2640.3538.1338.368.5K
26 Sep 2541.2941.2938.6238.868.3K
25 Sep 2538.5240.1738.5239.9324.1K
24 Sep 2540.0040.7838.3139.367.3K
23 Sep 2539.3740.2539.1040.166.6K
22 Sep 2540.3140.5038.5539.3716.9K
19 Sep 2540.5140.9939.6540.1012.8K
18 Sep 2539.7340.6539.5540.203.9K
17 Sep 2539.0040.9939.0039.946.9K

COMPANY PROFILE

Name:SPL Industries Limited
About:SPL Industries Limited designs, manufactures, and sells cotton knitted garments and made ups in India and internationally. It operates through Manufacturing Cotton Knitted Garments and Made Ups and Processing Charges; and Trading of Garments segments. The company offers knitted fabrics, such as single jersey, jacquard, interlocks, flat backs, auto stripes fleece, double jersey jacquard, and waffles and various textures; and a range of outerwear, such as T shirts, sweatshirts, and polo shirts, etc. It also trades in garments. In addition, the company is involved in processing activities, such as printing, dyeing, coloring, spinning, weaving, combing, knitting, and bleaching services. Further, it exports its products to the United States, Canada, Mexico, the United Kingdom, Germany, Spain, the Netherlands, the Middle East, and Japan. The company was formerly known as Shivalik Prints Private Limited and changed its name to SPL Industries Limited in September 1994. SPL Industries Limited was incorporated in 1991 and is based in Faridabad, India.
Address:Plot No. 21, Faridabad, India, 121006
Website:https://www.spllimited.com
ISIN:INE978G01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.59
Price to Book:0.56
Price to Sales:1.04
EBITDA:3.76M
Shares:29M
Market Cap:1.119B

TECHNICAL INDICATORS

MA5:39.02
MA10:39.49
MA20:39.55
MA50:39.51
MA100:39.70
MA200:40.66
STO9:7.17
STO14:5.85
RSI14:40.16
WPR14:-90.91
MTM14:-2.10
ROC14:-0.05
ATR:1.81
Week High:41.29
Week Low:38.13
Month High:42.94
Month Low:38.00
Year High:70.00
Year Low:30.40
Volatility:2.83

RECENT DIVIDENDS

Date Amount
14 Sep 2007$1.00