EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPLPETRO: Supreme Petrochem Limited

01 Oct 2025
LAST:

821.1

CHANGE:
 11.10		OPEN:
848.7		HIGH:
848.7		ASK:
0.0		VOLUME:
294.1K
CHG(%):
1.33		PREV:
832.2		LOW:
805.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25848.7848.7805.4821.1294.1K
30 Sep 25862.4872.0805.3832.21.32M
29 Sep 25870.0979.0816.3843.310.54M
26 Sep 25858.0880.7857.0870.1207.2K
25 Sep 25857.2865.7842.4850.918.9K
24 Sep 25864.7868.0849.8860.252.8K
23 Sep 25853.3862.0842.0860.251.1K
22 Sep 25835.0851.0830.5848.965.4K
19 Sep 25818.0844.2814.4841.370.8K
18 Sep 25806.1825.0797.2822.843.4K

COMPANY PROFILE

Name:Supreme Petrochem Limited
About:Supreme Petrochem Limited manufactures and sells polystyrene, expandable polystyrene, masterbatches and compounds of styrenics and other polymers, and extruded polystyrene insulation board in India and internationally. It provides general purpose and high impact polystyrene for injection moulding, extrusion, thermoforming, and blow moulding applications; expandable polystyrene (EPS) used in road and railway construction, and food industry; and acrylonitrile butadiene styrene (ABS), pre-colors, and specialties for automotives, household appliances, electrical and electronics, toys and sports, and extrusion industries. The company also offers black, white, colour, filler, and additive masterbatches that are used in packaging, automotive, electronics, and construction sectors; and extruded polystyrene insulation board for wall and roof insulation, false ceiling, cool rooms and cold storages, under concrete slab, and architectural modelling or hobby model making, as well as used for hydroponics, reefer containers, vaccine transportation, etc. Supreme Petrochem Limited was incorporated in 1989 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Solitaire Corporate Park, Mumbai, India, 400093
Website:https://www.supremepetrochem.com
ISIN:INE663A01033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.40
Price to Book:6.62
Price to Sales:2.48
EBITDA:4.585B
Shares:188.04M
Market Cap:154.391B

TECHNICAL INDICATORS

MA5:843.49
MA10:845.07
MA20:816.68
MA50:799.40
MA100:788.74
MA200:703.67
STO14:17.13
RSI14:59.34
WPR14:-60.04
MTM14:32.65
ROC14:0.04
ATR:36.21
Week High:979.00
Week Low:805.30
Month High:979.00
Month Low:763.95
Year High:979.00
Year Low:518.05
Volatility:2.20

RECENT SPLITS

Date Ratio
06 Jan 20232-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$7.50
31 Oct 2024$2.50
27 Jun 2024$7.00
08 Nov 2023$2.00
27 Jun 2023$7.00
07 Nov 2022$1.00
22 Jul 2022$3.50
07 Apr 2022$1.50
02 Nov 2021$1.00
25 Jun 2021$3.13