EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPLPETRO: Supreme Petrochem Limited

31 Jul 2026
LAST:

713.2

CHANGE:
 9.50		OPEN:
700.1		HIGH:
717.8		ASK:
0.0		VOLUME:
132.3K
CHG(%):
1.35		PREV:
703.7		LOW:
696.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26700.1717.8696.1713.2132.3K
30 Jul 26734.9734.9700.8703.7198.5K
29 Jul 26742.0748.5723.6734.1146.2K
28 Jul 26783.0783.8735.3740.41.38M
27 Jul 26750.0774.9746.1760.9530.6K
24 Jul 26735.5756.8735.0741.6210.4K
23 Jul 26730.0752.2727.3735.5240.3K
22 Jul 26726.2757.7716.0734.3392.7K
21 Jul 26704.4737.9701.0726.3322.4K
20 Jul 26693.9744.0685.0705.41.24M

PROFILE

Name:Supreme Petrochem Limited
About:Supreme Petrochem Limited manufactures and sells polystyrene, expandable polystyrene, masterbatches and compounds of styrenics and other polymers, and extruded polystyrene insulation board in India and internationally. It provides general purpose and high impact polystyrene for injection moulding, extrusion, thermoforming, and blow moulding applications; expandable polystyrene (EPS) used in road and railway construction, and food industry; and acrylonitrile butadiene styrene (ABS), pre-colors, and specialties for automotives, household appliances, electrical and electronics, toys and sports, and extrusion industries. The company also offers black, white, colour, filler, and additive masterbatches that are used in packaging, automotive, electronics, and construction sectors; and extruded polystyrene insulation board for wall and roof insulation, false ceiling, cool rooms and cold storages, under concrete slab, and architectural modelling or hobby model making, as well as used for hydroponics, reefer containers, vaccine transportation, etc. Supreme Petrochem Limited was incorporated in 1989 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Solitaire Corporate Park, Mumbai, India, 400093
Website:https://www.supremepetrochem.com
ISIN:INE663A01033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.25 
Forward P/E:29.30 
PEG Ratio:0.30 
Price to Sales:2.51 
Price to Book:5.70 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:54.027B 
EBITDA:6.406B 
Shares:188.04M 
Market Cap:134.101B 

TECHNICAL INDICATORS

MA5:730.442.4%
MA10:729.522.3%
MA20:725.521.7%
MA50:713.490.0%
MA100:718.400.7%
MA200:689.013.5%
STO9:11.85 
STO14:21.41
RSI14:43.81
WPR14:-71.27
MTM14:-12.50
ROC14:-0.02 
ATR:30.84 
Week High:783.809.9%
Week Low:696.052.5%
Month High:783.809.9%
Month Low:678.353.5%
Year High:979.0037.3%
Year Low:462.3054.3%
Volatility:4.68 

RECENT SPLITS

Date Ratio
06 Jan 20232-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$2.50
04 Jul 2025$7.50
31 Oct 2024$2.50
27 Jun 2024$7.00
08 Nov 2023$2.00
27 Jun 2023$7.00
07 Nov 2022$1.00
22 Jul 2022$3.50
07 Apr 2022$1.50
02 Nov 2021$1.00