EODData

NSE, SPMLINFRA: SPML Infra Limited

01 Oct 2025
LAST:

239.3

CHANGE:
 2.30
OPEN:
236.5
HIGH:
243.8
ASK:
0.0
VOLUME:
318K
CHG(%):
0.97
PREV:
237.0
LOW:
235.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25236.5243.8235.2239.3318K
30 Sep 25243.8247.5236.0237.0246.3K
29 Sep 25250.1251.0240.3241.8233.2K
26 Sep 25255.0260.9243.8245.4508K
25 Sep 25262.0266.6253.0254.1285.5K
24 Sep 25268.0269.7260.0261.6296.5K
23 Sep 25274.8275.6266.1266.8234.5K
22 Sep 25280.4284.0271.0272.6250.4K
19 Sep 25278.0288.1277.5282.4722.3K
18 Sep 25269.4281.4269.4276.1451.4K

COMPANY PROFILE

Name:SPML Infra Limited
About:SPML Infra Limited operates as an infrastructure development company in India. The company undertakes urban water supply and distribution, and water treatment projects; constructs pumping stations for water supply, irrigation, wastewater, and storm water drainage; and is involved in the design, supply, laying, jointing, testing, and commissioning of bulk and distribution pipeline network, as well as provides services in various areas, including construction of dams, canals, lift irrigation, micro irrigation, and tunneling. It also undertakes power generation, transmission, and distribution projects, including the construction of hydro, solar, wind, gas turbine, and thermal power plants; and offers rural electrification, and integrated and smart energy management solutions. In addition, the company develops roads, bridges, flyovers, highways, industrial infrastructure, tunnels, special economic zones, industrial/business/technology parks, airports, bus terminals, automated car parking facilities, and toll express roads. Further, it provides municipal solid waste management solutions, such as collection, segregation, transportation, and safe disposal, as well as sewer rehabilitation solutions. Additionally, SPML Infra Limited develops an integrated management information system, a software solution for metering, billing, CRM, network analysis, demand forecasting and management, asset and inventory management, business intelligence, and operation and maintenance of the entire network. The company was formerly known as Subhash Projects and Marketing Limited and changed its name to SPML Infra Limited in April 2010. SPML Infra Limited was incorporated in 1981 and is based in Kolkata, India.
Industry:Engineering & Construction
Address:22, Camac Street, Kolkata, India, 700016
Website:https://www.spml.co.in
ISIN:INE937A01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:48.95
Price to Book:2.55
Price to Sales:2.76
EBITDA:277.57M
Shares:71.69M
Market Cap:17.152B

TECHNICAL INDICATORS

MA5:243.49
MA10:257.68
MA20:269.69
MA50:276.92
MA100:250.63
MA200:214.82
STO9:4.50
STO14:4.44
RSI14:27.34
WPR14:-95.06
MTM14:-44.30
ROC14:-0.16
ATR:11.34
Week High:269.65
Week Low:235.24
Month High:302.00
Month Low:235.24
Year High:323.40
Year Low:136.30
Volatility:8.62

RECENT SPLITS

Date Ratio
19 Nov 200410-2

RECENT DIVIDENDS

Date Amount
26 Sep 2011$0.50
27 Sep 2010$0.80
24 Sep 2009$1.20
25 Sep 2008$1.20
25 Sep 2007$1.00
20 Sep 2006$0.80
21 Sep 2005$0.20
11 Feb 2005$0.20