EODData

NSE, SPORTKING: Sportking India Limited

27 Aug 2026
LAST:

227.3

CHANGE:
 3.03
OPEN:
223.8
HIGH:
228.5
ASK:
0.0
VOLUME:
271.1K
CHG(%):
1.35
PREV:
224.2
LOW:
217.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26223.8228.5217.8227.3271.1K
26 Aug 26228.5230.0222.6224.2202.0K
25 Aug 26214.9231.4214.0228.31.66M
24 Aug 26212.8216.4208.4214.9288.8K
21 Aug 26211.6214.2206.9213.1222.9K
20 Aug 26211.6218.5209.3212.3578.4K
19 Aug 26215.8216.0208.1209.6265.4K
18 Aug 26207.0216.0205.0214.3599.1K
17 Aug 26200.0208.7196.3206.4455.0K
14 Aug 26199.5203.5199.0199.9216.8K

PROFILE

Name:Sportking India Limited
About:Sportking India Limited manufactures, purchases, and sells textile yarns in India and internationally. It offers cotton, polyester/cotton blended, fancy, dyed, grey, and acrylic and acrylic/polyester blended yarns, as well as knitted fabrics. The company also engages in the yarns and fibers dyeing and processing business. In addition, it produces T-shirts, shirts, sweatshirts, sweaters, jackets, jeans, trousers, track pants, tracksuits, Bermuda and shorts, and nightwear for boys and men; and tops, tunics, shirts, kurtis, sweatshirts, sweaters, cardigans, jeans, trousers, leggings, track pants, tracksuits, shorts, nightwear, and lingerie for girls and ladies. The company sells its products to the weaving and knitting industries through retail outlets, as well as through its online retail store. It also exports its products. Sportking India Limited was founded in 1977 and is based in Ludhiana, India.
Address:Village Kanech, Ludhiana, India, 141120
Website:https://www.sportking.co.in
ISIN:INE885H01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.11 
Forward P/E:8.56 
PEG Ratio:0.15 
Price to Sales:1.03 
Price to Book:2.44 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:26.137B 
EBITDA:3.536B 
Shares:127.07M 
Market Cap:28.878B 

TECHNICAL INDICATORS

MA5:221.542.6%
MA10:215.035.7%
MA20:212.576.9%
MA50:199.2914.0%
MA100:177.7827.8%
MA200:138.5664.0%
STO9:83.47 
STO14:86.89 
RSI14:60.89 
WPR14:-3.52 
MTM14:17.32
ROC14:0.08 
ATR:9.11 
Week High:231.391.8%
Week Low:206.869.9%
Month High:241.516.3%
Month Low:194.4064.0%
Year High:241.516.3%
Year Low:78.17190.7%
Volatility:13.83 

RECENT SPLITS

Date Ratio
13 Sep 202410-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$1.00
09 Aug 2024$0.50