EODData

MEMBERSHIP REGISTER LOG IN

NSE, SRGHFL: SRG HOUSING FINANCE ORD (BSE)

01 Oct 2025
LAST:

308.0

CHANGE:
 15.15		OPEN:
294.0		HIGH:
310.0		ASK:
0.0		VOLUME:
3.2K
CHG(%):
5.17		PREV:
292.8		LOW:
284.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25294.0310.0284.0308.03.2K
30 Sep 25283.3295.1276.9292.82.9K
29 Sep 25290.4294.0280.0281.62K
26 Sep 25283.8292.9283.7289.8738
25 Sep 25293.4297.5283.1287.01.2K
24 Sep 25295.0297.5290.4293.0983
23 Sep 25293.1301.3281.4291.94.9K
22 Sep 25294.5294.5282.2287.32.2K
19 Sep 25297.2298.3290.0290.11.4K
18 Sep 25299.7299.8292.2294.31.4K

COMPANY PROFILE

Name:SRG HOUSING FINANCE ORD (BSE)
About:SRG Housing Finance Limited operates as a housing finance company in India. The company offers home loans, including construction, repair renovation and extension, new purchase, resale home purchase, plot and construction, and builder/project loans; loans against residential and commercial properties; balance transfer loan; and top-up loans. It offers its services to low- and middle-income individuals, including self-employed individuals and small to medium-sized business owners. The company was incorporated in 1999 and is headquartered in Udaipur, India.
Industry:Mortgage Finance
Address:Plot No. 12, Udaipur, India, 313001
Website:https://srghousing.com
ISIN:INE559N01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.17
Price to Book:1.89
Price to Sales:5.08
Shares:15.68M
Market Cap:4.829B

TECHNICAL INDICATORS

MA5:291.80
MA10:291.55
MA20:294.50
MA50:308.11
MA100:310.47
MA200:320.63
STO9:92.79
STO14:92.79
RSI14:55.07
MTM14:7.75
ROC14:0.03
ATR:12.10
Week High:310.00
Week Low:276.90
Month High:317.15
Month Low:276.90
Year High:414.00
Year Low:272.35
Volatility:14.50