EODData

MEMBERSHIP REGISTER LOG IN

NSE, SRGHFL: SRG HOUSING FINANCE ORD (BSE)

28 Aug 2026
LAST:

254.9

CHANGE:
 5.10		OPEN:
260.1		HIGH:
260.1		ASK:
0.0		VOLUME:
1.4K
CHG(%):
1.96		PREV:
260.0		LOW:
253.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26260.1260.1253.5254.91.4K
27 Aug 26255.5260.0255.5260.0394
26 Aug 26259.6260.1259.6260.0460
25 Aug 26260.0264.9255.1256.61.2K
24 Aug 26261.6267.0255.4256.02.7K
21 Aug 26264.2278.0260.0264.32.2K
20 Aug 26265.0265.0262.0262.5538
19 Aug 26260.0265.0260.0260.199
18 Aug 26266.0268.6255.1259.14.7K
17 Aug 26266.6273.0266.3266.4352

PROFILE

Name:SRG HOUSING FINANCE ORD (BSE)
About:SRG Housing Finance Limited operates as a housing finance company in India. The company offers home loans, including construction, repair renovation and extension, new purchase, resale home purchase, plot and construction, and builder/project loans; loans against residential and commercial properties; balance transfer loan; and top-up loans. It offers its services to low- and middle-income individuals, including self-employed individuals and small to medium-sized business owners. The company was incorporated in 1999 and is headquartered in Udaipur, India.
Industry:Mortgage Finance
Address:Plot No. 12, Udaipur, India, 313001
Website:https://srghousing.com
ISIN:INE559N01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
PEG Ratio:2.03 
Price to Sales:3.34 
Price to Book:1.39 
Profit Margin:0.28 
Operating Margin:0.33 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:1.236B 
EBITDA:486.84M 
Shares:15.68M 
Market Cap:3.997B 

TECHNICAL INDICATORS

MA5:257.501.0%
MA10:259.982.0%
MA20:271.896.7%
MA50:290.2313.9%
MA100:286.3812.4%
MA200:277.989.1%
RSI14:21.42 
WPR14:-100.00 
MTM14:-17.20
ROC14:-0.06 
ATR:10.58 
Week High:278.009.1%
Week Low:253.500.6%
Month High:319.0025.1%
Month Low:253.509.1%
Year High:335.0031.4%
Year Low:224.4013.6%
Volatility:11.38