EODData

MEMBERSHIP REGISTER LOG IN

NSE, SRGHFL: SRG HOUSING FINANCE ORD (BSE)

19 May 2026
LAST:

285.4

CHANGE:
 2.35		OPEN:
280.1		HIGH:
287.4		ASK:
0.0		VOLUME:
4.1K
CHG(%):
0.83		PREV:
283.1		LOW:
280.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26280.1287.4280.1285.44.1K
18 May 26290.0296.0278.0283.18.8K
15 May 26277.1296.4277.1290.81.4K
14 May 26282.4297.0275.0288.57.1K
13 May 26285.1306.6277.6282.17.6K
12 May 26320.0325.1292.0294.27.7K
11 May 26301.7325.0283.4320.019.1K
08 May 26311.0311.0295.0300.23.2K
07 May 26285.0303.9285.0299.95.0K
06 May 26280.1290.0280.0281.5529

PROFILE

Name:SRG HOUSING FINANCE ORD (BSE)
About:SRG Housing Finance Limited operates as a housing finance company in India. The company offers home loans, including construction, repair renovation and extension, new purchase, resale home purchase, plot and construction, and builder/project loans; loans against residential and commercial properties; balance transfer loan; and top-up loans. It offers its services to low- and middle-income individuals, including self-employed individuals and small to medium-sized business owners. The company was incorporated in 1999 and is headquartered in Udaipur, India.
Industry:Mortgage Finance
Address:Plot No. 12, Udaipur, India, 313001
Website:https://srghousing.com
ISIN:INE559N01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
PEG Ratio:2.03 
Price to Sales:4.34 
Price to Book:1.63 
Profit Margin:0.26 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:1.049B 
EBITDA:410.98M 
Shares:15.68M 
Market Cap:4.475B 

TECHNICAL INDICATORS

MA5:285.950.2%
MA10:292.552.5%
MA20:287.040.6%
MA50:269.625.9%
MA100:272.534.7%
MA200:283.940.5%
STO9:7.68 
STO14:19.00 
RSI14:53.35
WPR14:-78.82
MTM14:9.30
ROC14:0.03 
ATR:19.54 
Week High:325.0513.9%
Week Low:274.953.8%
Month High:325.0513.9%
Month Low:262.360.5%
Year High:335.0017.4%
Year Low:224.4027.2%
Volatility:5.43