EODData

MEMBERSHIP REGISTER LOG IN

NSE, SRM: SRM CONTRACTORS ORD (BSE)

28 Aug 2026
LAST:

459.4

CHANGE:
 13.10		OPEN:
443.2		HIGH:
463.0		ASK:
0.0		VOLUME:
153.3K
CHG(%):
2.94		PREV:
446.3		LOW:
438.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26443.2463.0438.4459.4153.3K
27 Aug 26462.5465.0443.2446.3133.9K
26 Aug 26463.0470.0455.0462.578.8K
25 Aug 26462.2470.1460.0462.064.1K
24 Aug 26463.0475.0460.0464.178.9K
21 Aug 26483.2486.2462.1467.9162.1K
20 Aug 26497.4498.4480.0481.168.2K
19 Aug 26488.9500.0483.3493.894.7K
18 Aug 26474.8491.2473.3485.576.4K
17 Aug 26480.0485.5469.2471.5100.7K

PROFILE

Name:SRM CONTRACTORS ORD (BSE)
About:SRM Contractors Limited operates as an engineering construction and development company in India. It operates through three segments: Road and Highway Construction Projects; Trading; and Quarry Mining. The company undertakes construction of roads, bridges, and tunnels, as well as slope stabilization works and other civil construction activities. It is involved in sub-contracting assignments of infrastructure construction projects. SRM Contractors Limited was incorporated in 2008 and is based in Jammu, India.
Industry:Engineering & Construction
Address:Near BJP Head Office, Jammu, India, 180012
Website:https://www.srmcpl.com
ISIN:INE0R6Z01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.36 
PEG Ratio:-0.33 
Price to Sales:1.02 
Price to Book:2.97 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.11 
Return on Equity:0.27 
Revenue:10.794B 
EBITDA:1.77B 
Shares:22.94M 
Market Cap:10.539B 

TECHNICAL INDICATORS

MA5:458.820.1%
MA10:469.382.2%
MA20:489.436.5%
MA50:497.148.2%
MA100:498.378.5%
MA200:490.606.8%
STO9:24.37
STO14:15.41 
RSI14:29.67 
WPR14:-81.41 
MTM14:-53.45
ROC14:-0.10 
ATR:19.09 
Week High:486.155.8%
Week Low:438.404.8%
Month High:536.3016.8%
Month Low:438.406.8%
Year High:649.9541.5%
Year Low:361.3527.1%
Volatility:6.50