EODData

MEMBERSHIP REGISTER LOG IN

NSE, SRM: SRM CONTRACTORS ORD (BSE)

03 Oct 2025
LAST:

554.3

CHANGE:
 13.70		OPEN:
548.7		HIGH:
558.7		ASK:
0.0		VOLUME:
83K
CHG(%):
2.53		PREV:
540.6		LOW:
535.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25548.7558.7535.0554.383K
01 Oct 25531.3551.0521.2540.6134.8K
30 Sep 25535.0548.3531.3533.775.8K
29 Sep 25546.9553.0535.0543.783.9K
26 Sep 25555.0556.7538.0546.0155.7K
25 Sep 25558.8574.0550.9555.8255.6K
24 Sep 25546.9566.0542.2558.8294.1K
23 Sep 25561.0561.0543.1546.7329.8K
22 Sep 25558.0574.2551.0564.0325.7K
19 Sep 25540.0575.0536.9559.5894.2K

COMPANY PROFILE

Name:SRM CONTRACTORS ORD (BSE)
About:SRM Contractors Limited operates as an engineering construction and development company in India. It operates through three segments: Road and Highway Construction Projects; Trading; and Quarry Mining. The company undertakes construction of roads, bridges, and tunnels, as well as slope stabilization works and other civil construction activities. It is involved in sub-contracting assignments of infrastructure construction projects. SRM Contractors Limited was incorporated in 2008 and is based in Jammu, India.
Industry:Engineering & Construction
Address:Near BJP Head Office, Jammu, India, 180012
Website:https://www.srmcpl.com
ISIN:INE0R6Z01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.20
Price to Book:3.94
Price to Sales:1.76
EBITDA:931.75M
Shares:22.94M
Market Cap:12.717B

TECHNICAL INDICATORS

MA5:543.63
MA10:550.28
MA20:528.35
MA50:494.32
MA100:474.64
MA200:404.89
STO9:50.80
STO14:78.21
RSI14:66.43
WPR14:-11.43
MTM14:75.20
ROC14:0.16
ATR:29.82
Week High:558.70
Week Low:521.15
Month High:575.20
Month Low:463.00
Year High:575.20
Year Low:246.00
Volatility:31.62