EODData

MEMBERSHIP REGISTER LOG IN

NSE, SRPL: Shree Ram Proteins Limited

01 Oct 2025
LAST:

0.7800

CHANGE:
 0.02		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
54.1K
CHG(%):
2.50		PREV:
0.8000		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.78000.78000.78000.780054.1K
30 Sep 250.80000.80000.80000.8000158.7K
29 Sep 250.82000.82000.82000.8200957.6K
26 Sep 250.84000.84000.84000.8400351.5K
25 Sep 250.83000.83000.83000.830066.3K
24 Sep 250.82000.82000.82000.8200199.5K
23 Sep 250.81000.81000.81000.81001.05M
22 Sep 250.80000.80000.80000.800066.1K
19 Sep 250.79000.79000.79000.7900189.4K
18 Sep 250.78000.78000.78000.780076.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.81
MA10:0.81
MA20:0.77
MA50:0.67
MA100:0.68
MA200:0.88
STO14:40.00
RSI14:64.71
WPR14:-60.00
MTM14:0.04
ROC14:0.05
ATR:0.01
Week High:0.84
Week Low:0.78
Month High:0.84
Month Low:0.65
Year High:1.95
Year Low:0.46

RECENT SPLITS

Date Ratio
19 May 202310-1