EODData

MEMBERSHIP REGISTER LOG IN

NSE, SRPL: Shree Ram Proteins Limited

12 Aug 2026
LAST:

0.3400

CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3400		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.34000.34000.34000.34000
10 Aug 260.34000.34000.32000.3400239.1K
03 Aug 260.33000.34000.32000.3300268.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.08 
PEG Ratio:-0.09 
Price to Sales:6.17 
Price to Book:0.39 
Profit Margin:-0.31 
Operating Margin:0.60 
Return on Assets:-0.10 
Return on Equity:-0.21 
Revenue:14.16M 

TECHNICAL INDICATORS

MA5:0.341.2%
MA10:0.351.8%
MA20:0.377.9%
MA50:0.4224.4%
MA100:0.5458.4%
MA200:0.6076.8%
STO9:25.00
STO14:14.29 
RSI14:14.29 
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.13 
ATR:0.01 
Week High:0.340.0%
Week Low:0.326.3%
Month High:0.365.9%
Month Low:0.3276.8%
Year High:0.84147.1%
Year Low:0.326.3%
Volatility:2.41 

RECENT SPLITS

Date Ratio
19 May 202310-1