EODData

MEMBERSHIP REGISTER LOG IN

NSE, SSRETAIL: SS RETAIL LIMITED

16 Oct 2026
LAST:

713.8

CHANGE:
 44.65		OPEN:
762.1		HIGH:
763.0		ASK:
0.0		VOLUME:
4.6M
CHG(%):
5.89		PREV:
758.5		LOW:
704.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26762.1763.0704.4713.84.6M
15 Oct 26760.9794.9742.2758.511.5M
14 Oct 26712.6830.0710.0767.318.6M
13 Oct 26695.0704.4681.7692.01.82M
12 Oct 26706.4713.0688.0692.21.28M
09 Oct 26684.8714.0684.8705.93.53M
08 Oct 26720.3721.9671.2681.52.57M
07 Oct 26712.8734.4710.1720.36.04M
06 Oct 26678.0729.7665.5712.814.71M
05 Oct 26712.1712.1666.4677.26.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.09 
Price to Sales:2.19 
Price to Book:20.22 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.13 
Return on Equity:0.31 
Revenue:23.51B 
EBITDA:1.057B 

TECHNICAL INDICATORS

MA5:724.731.5%
MA10:712.120.2%
STO9:21.78
RSI14:48.03
WPR14:-59.32
MTM14:-3.15
ROC14:0.00 
ATR:55.18 
Week High:830.0016.3%
Week Low:681.654.7%