EODData

MEMBERSHIP REGISTER LOG IN

NSE, SSWL: Steel Strips Wheels Limited

01 Oct 2025
LAST:

228.9

CHANGE:
 3.71		OPEN:
225.2		HIGH:
234.9		ASK:
0.0		VOLUME:
119K
CHG(%):
1.65		PREV:
225.2		LOW:
224.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25225.2234.9224.2228.9119K
30 Sep 25226.7229.5224.1225.2104.8K
29 Sep 25229.7233.0225.0226.7124.5K
26 Sep 25235.2235.5228.0229.7124.9K
25 Sep 25237.4240.2235.0235.989.3K
24 Sep 25240.8244.5235.6237.7134K
23 Sep 25242.2244.3240.0240.8105.6K
22 Sep 25244.0246.5238.3241.2184.3K
19 Sep 25249.0249.0242.6244.0101.1K
18 Sep 25251.0251.0246.7249.1185.4K

COMPANY PROFILE

Name:Steel Strips Wheels Limited
About:Steel Strips Wheels Limited engages in the design, manufacture, and sale of automotive wheel rims and other auto components in India and internationally. It offers steel wheels rims, alloy wheel rims, and hot rolling mills for two and three wheelers, passenger cars, multi utility vehicles, tractors, commercial vehicles, and OTR vehicles. The company was incorporated in 1985 and is headquartered in Chandigarh, India.
Industry:Auto Parts
Address:SCO 49-50, Chandigarh, India, 160019
Website:https://sswlindia.com
ISIN:INE802C01033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.63
Price to Book:2.07
Price to Sales:0.73
EBITDA:4.907B
Shares:157.18M
Market Cap:35.985B

TECHNICAL INDICATORS

MA5:229.28
MA10:235.92
MA20:238.26
MA50:228.61
MA100:238.99
MA200:215.38
STO9:15.61
STO14:12.90
RSI14:28.86
WPR14:-84.46
MTM14:-14.46
ROC14:-0.06
ATR:7.17
Week High:244.50
Week Low:224.05
Month High:254.00
Month Low:215.00
Year High:280.00
Year Low:167.41

RECENT SPLITS

Date Ratio
10 Nov 20225-1
18 Nov 20212-1

RECENT DIVIDENDS

Date Amount
23 Sep 2024$1.00
14 Aug 2023$1.00
22 Sep 2022$0.15
22 Sep 2021$0.02
20 Sep 2019$0.04
19 Sep 2018$0.04
20 Sep 2017$0.03
22 Sep 2016$0.02
30 Oct 2015$0.02
22 Sep 2015$0.02