EODData

MEMBERSHIP REGISTER LOG IN

NSE, STALLION: STALLION

08 Jul 2026
LAST:

179.8

CHANGE:
 6.81		OPEN:
182.1		HIGH:
186.0		ASK:
0.0		VOLUME:
910.1K
CHG(%):
3.59		PREV:
189.6		LOW:
178.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26182.1186.0178.2179.8910.1K
07 Jul 26190.1190.8180.1182.81.45M
06 Jul 26198.0200.0188.8189.61.01M
03 Jul 26187.4199.4185.1195.83.03M
02 Jul 26184.0191.5183.2185.3937.3K
01 Jul 26187.8187.8181.3182.3581.3K
30 Jun 26179.0186.8179.0184.2814.4K
29 Jun 26182.5184.9177.7178.9771.9K
25 Jun 26189.7192.5181.4182.11.26M
24 Jun 26193.0194.8187.0189.11.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.95 
Price to Sales:3.67 
Price to Book:5.30 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.13 
Return on Equity:0.20 
Revenue:4.522B 
EBITDA:494.48M 

TECHNICAL INDICATORS

MA5:187.154.1%
MA10:186.303.6%
MA20:186.913.9%
MA50:173.623.6%
MA100:153.0217.5%
MA200:193.857.8%
STO9:18.51 
STO14:14.76 
RSI14:43.37
WPR14:-79.61
MTM14:-5.22
ROC14:-0.03 
ATR:10.00 
Week High:199.9511.2%
Week Low:179.000.5%
Month High:205.3014.2%
Month Low:170.587.8%
Year High:423.80135.7%
Year Low:90.0099.8%
Volatility:10.17