EODData

MEMBERSHIP REGISTER LOG IN

NSE, STALLION: STALLION

18 Nov 2025
LAST:

215.3

CHANGE:
 6.75		OPEN:
223.0		HIGH:
223.0		ASK:
0.0		VOLUME:
452.9K
CHG(%):
3.04		PREV:
222.1		LOW:
211.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25223.0223.0211.0215.3452.9K
17 Nov 25209.0223.0203.0222.1565.5K
14 Nov 25215.1218.7211.4212.7685.8K
13 Nov 25239.0242.8222.5222.51.13M
12 Nov 25218.3234.2213.0234.2995.9K
11 Nov 25201.8223.0201.8223.01.96M
10 Nov 25212.4212.4212.4212.4124.0K
07 Nov 25223.6223.6223.6223.677.0K
06 Nov 25235.3235.3235.3235.3101.0K
04 Nov 25251.0268.0247.7247.71.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.73 
Price to Sales:4.57 
Price to Book:6.26 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.13 
Return on Equity:0.20 
Revenue:4.522B 
EBITDA:494.48M 

TECHNICAL INDICATORS

MA5:221.332.8%
MA10:224.864.4%
MA20:267.9024.4%
MA50:260.7921.1%
MA100:191.1012.7%
MA200:133.8860.8%
STO9:9.54 
STO14:3.17 
RSI14:27.56 
WPR14:-96.83 
MTM14:-88.65
ROC14:-0.29 
ATR:16.26 
Week High:242.8012.8%
Week Low:201.806.7%
Month High:383.6578.2%
Month Low:201.8060.8%
Volatility:19.71