NSE, STALLION End of Day and Historical Stock Data []

01 Oct 2025

LAST: 270.4	CHANGE: 20.06	OPEN: 249.3	HIGH: 276.0	ASK: 0.0	VOLUME: 6.17M
LAST: 270.4	CHG(%): 8.01	PREV: 250.3	LOW: 238.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	249.3	276.0	238.6	270.4	6.17M
30 Sep 25	230.0	258.0	226.7	250.3	6M
29 Sep 25	203.9	241.2	203.9	229.6	10.5M
26 Sep 25	210.6	214.0	200.1	202.1	1.33M
25 Sep 25	208.4	214.4	204.4	210.2	878.3K
24 Sep 25	217.5	218.3	204.4	207.3	1.18M
23 Sep 25	213.4	221.0	207.3	217.4	1.66M
22 Sep 25	196.5	216.0	195.5	212.4	3.18M
19 Sep 25	199.0	204.5	195.0	196.6	1.04M
18 Sep 25	203.6	209.0	197.0	198.6	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.4