EODData

MEMBERSHIP REGISTER LOG IN

NSE, STALLION: Stallion India Fluorochemicals Limited

27 Aug 2026
LAST:

215.7

CHANGE:
 8.35		OPEN:
224.5		HIGH:
226.9		ASK:
0.0		VOLUME:
476.8K
CHG(%):
3.73		PREV:
224.0		LOW:
214.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26224.5226.9214.5215.7476.8K
26 Aug 26229.8230.0221.0224.0205.7K
25 Aug 26228.0230.0223.5225.9218.7K
24 Aug 26226.0234.9225.0225.2353.7K
21 Aug 26226.8230.0220.0228.3236.2K
20 Aug 26218.0232.0218.0226.9460.3K
19 Aug 26234.0235.0224.0225.2488.4K
18 Aug 26233.1243.9231.9234.0343.4K
17 Aug 26228.0241.3221.3240.9769.7K
14 Aug 26236.0238.0229.3229.9547.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.49 
Price to Sales:6.00 
Price to Book:2.76 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.06 
Revenue:4.417B 
EBITDA:613.47M 

TECHNICAL INDICATORS

MA5:223.783.8%
MA10:227.575.5%
MA20:242.8312.6%
MA50:222.343.1%
MA100:192.2812.2%
MA200:185.2916.4%
RSI14:28.42 
WPR14:-100.00 
MTM14:-38.35
ROC14:-0.15 
ATR:13.13 
Week High:234.908.9%
Week Low:214.500.5%
Month High:279.0029.4%
Month Low:214.5016.4%
Year High:423.8096.5%
Year Low:99.32117.1%
Volatility:35.85