EODData

MEMBERSHIP REGISTER LOG IN

NSE, STALLION: STALLION

30 Mar 2026
LAST:

102.5

CHANGE:
 3.23		OPEN:
104.0		HIGH:
109.9		ASK:
0.0		VOLUME:
1.08M
CHG(%):
3.06		PREV:
105.7		LOW:
101.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26104.0109.9101.6102.51.08M
27 Mar 26110.0110.0105.1105.72.09M
25 Mar 26109.5113.3109.5110.6618.8K
24 Mar 26110.1111.0104.9109.31.22M
23 Mar 26110.8112.0109.0109.0548.7K
20 Mar 26114.8117.5112.4114.7808.5K
19 Mar 26115.9115.9112.4112.4811.4K
18 Mar 26114.9119.5114.9118.3920.1K
17 Mar 26115.8118.9113.3114.11.02M
16 Mar 26110.1114.0107.5113.4991.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.95 
Price to Sales:3.67 
Price to Book:5.30 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.13 
Return on Equity:0.20 
Revenue:4.522B 
EBITDA:494.48M 

TECHNICAL INDICATORS

MA5:107.414.8%
MA10:110.998.3%
MA20:112.209.5%
MA50:149.6446.0%
MA100:181.0676.7%
MA200:179.6675.3%
RSI14:50.62
WPR14:-100.00 
MTM14:-4.42
ROC14:-0.04 
ATR:6.48 
Week High:113.2910.6%
Week Low:101.550.9%
Month High:134.2031.0%
Month Low:99.3275.3%
Year High:423.80313.6%
Year Low:60.1070.5%