EODData

MEMBERSHIP REGISTER LOG IN

NSE, STANLEY: STANLEY

07 Apr 2026
LAST:

127.9

CHANGE:
 0.08		OPEN:
128.0		HIGH:
131.8		ASK:
0.0		VOLUME:
596.0K
CHG(%):
0.06		PREV:
128.0		LOW:
126.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26128.0131.8126.5127.9596.0K
06 Apr 26127.0129.6123.7128.0255.5K
02 Apr 26128.0128.9124.2125.5324.0K
01 Apr 26131.0134.9128.1130.1397.0K
30 Mar 26131.0132.8123.0123.7361.0K
27 Mar 26137.5139.1131.0131.2288.0K
25 Mar 26141.0146.3137.8139.0248.9K
24 Mar 26140.1143.5137.1141.1328.2K
23 Mar 26142.5143.3137.4138.7185.7K
20 Mar 26148.2148.2144.5144.9163.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.32 
PEG Ratio:-3.81 
Price to Sales:2.65 
Price to Book:2.48 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:4.366B 
EBITDA:1.096B 

TECHNICAL INDICATORS

MA5:127.020.7%
MA10:133.004.0%
MA20:142.7611.6%
MA50:161.2726.1%
MA100:188.8247.7%
MA200:249.5495.1%
STO9:18.54 
STO14:12.97 
RSI14:24.54 
WPR14:-84.63 
MTM14:-23.02
ROC14:-0.15 
ATR:7.14 
Week High:134.895.5%
Week Low:123.653.4%
Month High:165.4829.4%
Month Low:123.0095.1%
Year High:377.50195.2%
Year Low:123.004.0%
Volatility:4.74