EODData

MEMBERSHIP REGISTER LOG IN

NSE, STANLEY: STANLEY

20 Nov 2025
LAST:

230.1

CHANGE:
 3.90		OPEN:
233.0		HIGH:
238.7		ASK:
0.0		VOLUME:
354.1K
CHG(%):
1.67		PREV:
234.0		LOW:
229.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25233.0238.7229.0230.1354.1K
19 Nov 25234.0238.8232.3234.0233.8K
18 Nov 25244.6244.6233.5235.3141.0K
17 Nov 25241.0248.0238.0243.394.0K
14 Nov 25242.9246.7238.0240.5115.7K
13 Nov 25253.6253.6241.2242.8108.0K
12 Nov 25247.9254.0244.0251.198.3K
11 Nov 25254.5257.0245.0247.9108.8K
10 Nov 25256.1263.1253.2254.570.2K
07 Nov 25257.0263.0256.0259.7109.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.65 
PEG Ratio:0.52 
Price to Sales:3.58 
Price to Book:3.35 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:4.342B 
EBITDA:1.038B 

TECHNICAL INDICATORS

MA5:236.612.9%
MA10:243.896.0%
MA20:261.4313.6%
MA50:282.5722.8%
MA100:302.4431.5%
MA200:313.8236.4%
RSI14:12.25 
WPR14:-100.00 
MTM14:-46.10
ROC14:-0.17 
ATR:9.06 
Week High:253.5510.2%
Week Low:229.000.5%
Month High:294.5028.0%
Month Low:229.0036.4%
Year High:462.00100.8%
Year Low:229.000.5%
Volatility:7.09