EODData

NSE, STAR: Strides Pharma Science Limited

01 Oct 2025
LAST:

819.2

CHANGE:
 1.45
OPEN:
820.0
HIGH:
834.4
ASK:
0.0
VOLUME:
223.1K
CHG(%):
0.18
PREV:
820.6
LOW:
813.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25820.0834.4813.6819.2223.1K
30 Sep 25815.4824.4813.6820.688.3K
29 Sep 25819.1834.7810.2815.4154.6K
26 Sep 25823.8829.5786.8815.5501.9K
25 Sep 25839.1847.9836.5839.479.1K
24 Sep 25856.5856.5838.5845.7136.1K
23 Sep 25860.0863.0841.0854.1209.5K
22 Sep 25880.0880.0852.2856.3129.8K
19 Sep 25880.0889.9858.5871.0232.4K
18 Sep 25881.0886.9874.0875.7131.2K

COMPANY PROFILE

Name:Strides Pharma Science Limited
About:Strides Pharma Science Limited develops, manufactures, and sells pharmaceutical products in Africa, Australia, North America, Europe, Asia, and internationally. The company offers pharma generics in various forms, such as tablets, hard and soft gelatin capsules, sachets, and liquids, as well as nasal spray, gels, powders, solids, ointments, and creams. It also develops branded generics products for the treatment of chronic therapies, including women's health, central nervous system, cardiovascular, diabetes, dermatology, and probiotics under the Renerve, Unibrol, Combiart, Duotab, and Vitafer brands; and anti-retroviral, anti-malarial, anti-tuberculosis, Hepatitis, and other infectious disease drug segments for institutional business. The company was formerly known as Strides Shasun Limited and changed its name to Strides Pharma Science Limited in July 2018. The company was incorporated in 1990 and is based in Bengaluru, India.
Sector:Healthcare
Address:Strides House, Bengaluru, India, 560076
Website:https://www.strides.com
ISIN:INE939A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.18
Price to Book:3.11
Price to Sales:1.71
EBITDA:7.904B
Shares:92.17M
Market Cap:75.503B

TECHNICAL INDICATORS

MA5:822.00
MA10:841.28
MA20:864.49
MA50:868.75
MA100:848.03
MA200:746.18
STO9:5.10
STO14:3.47
RSI14:10.80
WPR14:-95.97
MTM14:-90.60
ROC14:-0.10
ATR:22.33
Week High:856.45
Week Low:786.80
Month High:936.00
Month Low:786.80
Year High:1,675.00
Year Low:513.05
Volatility:20.68

RECENT DIVIDENDS

Date Amount
22 Jul 2025$4.00
09 Sep 2024$2.50
04 Aug 2023$1.50
05 Aug 2021$2.50
24 Jul 2020$2.00
22 Aug 2019$12.00
19 Jul 2019$3.00
12 Sep 2018$2.00
07 Sep 2017$4.50
21 Jul 2016$4.00