EODData

MEMBERSHIP REGISTER LOG IN

NSE, STARHEALTH: Star Health and Allied Insurance Company Limited

01 Oct 2025
LAST:

457.6

CHANGE:
 10.85		OPEN:
449.9		HIGH:
459.8		ASK:
0.0		VOLUME:
388.4K
CHG(%):
2.43		PREV:
446.8		LOW:
445.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25449.9459.8445.4457.6388.4K
30 Sep 25440.0452.6439.6446.8450.5K
29 Sep 25446.5448.5432.3438.61.99M
26 Sep 25452.6454.9444.5445.9468.1K
25 Sep 25456.3460.5451.1455.9386.8K
24 Sep 25450.9460.9449.0456.3637.4K
23 Sep 25448.7452.3447.6450.9309.7K
22 Sep 25450.0455.0447.8448.7336.8K
19 Sep 25448.0457.3445.6449.51.34M
18 Sep 25450.5452.8444.0448.6357.6K

COMPANY PROFILE

Name:Star Health and Allied Insurance Company Limited
About:Star Health and Allied Insurance Company Limited provides health insurance products in India. It offers retail health insurance products for individuals, families, children, senior citizens, and persons with pre-existing medical conditions; group health insurance products for employer/employee and non-employer/employee groups, including small-to-medium enterprises; and personal accident and travel insurance products. The company also provides star women care insurance policy that provides surrogacy and oocyte donor covers; and star special care product that covers children diagnosed with autism and for outpatient specialized treatments. In addition, it offers star health assure insurance policy, star cancer care platinum insurance policy, star cardiac care insurance policy " platinum, young star extra protect " add-on cover, antyodaya shramik suraksha yojana, star group domestic travel insurance policy, smart health pro, star domestic travel insurance policy, as well as star group OPD care insurance product. The company offers its products through web aggregators, digital channels, agency channels, corporate agents, brokers, point of sale persons, insurance marketing firms, and other channels. Star Health and Allied Insurance Company was incorporated in 2005 and is based in Chennai, India.
Address:Acropolis, Chennai, India, 600004
Website:https://www.starhealth.in
ISIN:INE575P01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.82
Price to Book:3.34
Price to Sales:1.55
EBITDA:8.832B
Shares:587.79M
Market Cap:268.971B

TECHNICAL INDICATORS

MA5:448.94
MA10:449.86
MA20:447.28
MA50:442.05
MA100:443.28
MA200:416.90
STO9:85.39
STO14:85.39
RSI14:62.05
MTM14:14.25
ROC14:0.03
ATR:10.26
Week High:460.85
Week Low:432.25
Month High:494.00
Month Low:432.25
Year High:606.50
Year Low:327.30
Volatility:10.91