EODData

MEMBERSHIP REGISTER LOG IN

NSE, STARPAPER: Star Paper Mills Limited

03 Oct 2025
LAST:

174.8

CHANGE:
 5.85		OPEN:
168.6		HIGH:
177.8		ASK:
0.0		VOLUME:
49.7K
CHG(%):
3.46		PREV:
169.0		LOW:
168.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25168.6177.8168.3174.849.7K
01 Oct 25167.0169.4167.0169.03.7K
30 Sep 25167.0175.0165.7168.524.5K
29 Sep 25168.6169.6166.0166.96.7K
26 Sep 25171.6171.6168.0168.64.9K
25 Sep 25173.0173.9170.0170.910.8K
24 Sep 25173.1174.4173.1173.43.5K
23 Sep 25173.0176.0173.0173.96.8K
22 Sep 25176.2176.2173.0174.25.9K
19 Sep 25174.8175.7172.7174.912.4K

COMPANY PROFILE

Name:Star Paper Mills Limited
About:Star Paper Mills Limited manufactures and supplies paper and paper boards in India and internationally. It provides a range of industrial packaging and cultural papers, as well as other grades to the consumers in various segments. Star Paper Mills Limited was incorporated in 1936 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Duncan House, Kolkata, India, 700001
Website:https://www.starpapers.com
ISIN:INE733A01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.87
Price to Book:0.41
Price to Sales:0.65
EBITDA:334.58M
Shares:15.61M
Market Cap:2.728B

TECHNICAL INDICATORS

MA5:169.54
MA10:171.50
MA20:173.84
MA50:174.22
MA100:175.41
MA200:172.80
STO9:72.60
STO14:63.50
RSI14:47.33
WPR14:-33.92
MTM14:-1.52
ROC14:-0.01
ATR:4.13
Week High:177.80
Week Low:165.70
Month High:181.80
Month Low:165.70
Year High:246.75
Year Low:152.49
Volatility:26.50

RECENT DIVIDENDS

Date Amount
17 Sep 2024$4.00
15 Sep 2023$3.50
13 Sep 2022$3.50
16 Sep 2021$2.50
17 Sep 2020$2.50
09 Sep 2019$2.50
02 Aug 2018$2.50
05 Sep 2017$2.00
20 Sep 2011$0.50
08 Sep 2010$0.75