EODData

MEMBERSHIP REGISTER LOG IN

NSE, STCINDIA: The State Trading Corporation of India Limited

01 Oct 2025
LAST:

132.8

CHANGE:
 1.35		OPEN:
130.0		HIGH:
136.8		ASK:
0.0		VOLUME:
100.2K
CHG(%):
1.03		PREV:
131.5		LOW:
130.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25130.0136.8130.0132.8100.2K
30 Sep 25130.3134.9130.1131.586.4K
29 Sep 25136.3144.6128.0129.3214.8K
26 Sep 25142.0142.0133.3134.4118.4K
25 Sep 25128.5150.7128.3143.9952.6K
24 Sep 25132.1134.6128.1129.160.3K
23 Sep 25140.5140.5132.0132.7139.5K
22 Sep 25134.5148.3128.9139.22.35M
19 Sep 25120.9125.0120.9123.617.5K
18 Sep 25120.3124.5120.3123.918.1K

COMPANY PROFILE

Name:The State Trading Corporation of India Limited
About:The State Trading Corporation of India Limited does not have significant operations. Previously, it traded in rice, wheat, sugar, pulses, edible oils, fertilizers, coals, bullions, caster oils, hydrocarbons, metals, minerals, ores, and petrochemicals. The State Trading Corporation of India Limited was incorporated in 1956 and is based in New Delhi, India.
Industry:Conglomerates
Address:Jawahar Vyapar Bhawan, New Delhi, India, 110001
Website:https://www.stclimited.co.in
ISIN:INE655A01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.04
Price to Sales:25.08
EBITDA:472.82M
Shares:60M
Market Cap:7.968B

TECHNICAL INDICATORS

MA5:134.37
MA10:132.03
MA20:126.04
MA50:123.99
MA100:135.26
MA200:129.92
STO9:34.07
STO14:43.57
RSI14:60.46
WPR14:-44.56
MTM14:13.82
ROC14:0.12
ATR:8.95
Week High:150.70
Week Low:128.00
Month High:150.70
Month Low:113.80
Year High:181.40
Year Low:104.11
Volatility:4.40

RECENT SPLITS

Date Ratio
19 Mar 20082-1

RECENT DIVIDENDS

Date Amount
19 Sep 2013$2.00
20 Sep 2012$2.00
22 Sep 2011$3.00
21 Sep 2010$2.25
17 Feb 2010$2.50
11 Sep 2009$2.25
12 Feb 2009$2.50
15 Sep 2008$3.00
15 Feb 2008$0.88
19 Sep 2007$1.00