EODData

MEMBERSHIP REGISTER LOG IN

NSE, STEELCITY: Steel City Securities Limited

30 Sep 2025
LAST:

101.7

CHANGE:
 0.03		OPEN:
101.0		HIGH:
102.8		ASK:
0.0		VOLUME:
3.7K
CHG(%):
0.03		PREV:
101.8		LOW:
100.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25101.0102.8100.6101.73.7K
29 Sep 25102.0102.8101.0101.83.4K
26 Sep 25103.3105.3100.3101.013.9K
25 Sep 25102.3103.6102.3102.67.9K
24 Sep 25104.4104.4102.0102.66.1K
23 Sep 25105.0105.0102.3103.27.6K
22 Sep 25104.8104.8102.4103.811.9K
19 Sep 25105.4105.4103.5103.86.6K
18 Sep 25105.6105.6103.9104.44.5K
17 Sep 25104.0105.3103.0104.724.7K

COMPANY PROFILE

Name:Steel City Securities Limited
About:Steel City Securities Limited engages in stock broking business in southern India. It operates in two segments, Stock Broking & DP Operations, and E-Governance Operations. The company provides a trading platform of capital market, futures and options, commodities, and currency derivatives; margin trading facility for stocks or derivatives traded on NSE and BSE; insurance services, such as life, non-life, and health insurance; and investment advisory in the form of distribution of mutual funds, bonds, IPOs` corporate fixed deposits, currency trading, commodity broking, insurance distribution, credit cards, and NBFC services. It also offers pension schemes for the retirement benefits of employees and business people; online payment system for online and offline trading clients; and a mobile trading application. In addition, the company provides e-governance products, such as TAN, PAN, e-TDS and e-TCS returns/statements, E- sign, GST returns, annual information return, and form 24G, as well as change requests of PAN and TAN. Steel City Securities Limited was incorporated in 1995 and is based in Visakhapatnam, India.
Address:Steel City Heights, # 50-81-18, Visakhapatnam, India, 530016
Website:https://www.steelcitynettrade.com
ISIN:INE395H01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.26
DivYield:0.03
Div/Share:3.00
Price to Book:1.25
Price to Sales:2.38
Shares:15.11M
Market Cap:1.537B

TECHNICAL INDICATORS

MA5:101.93
MA10:102.95
MA20:103.34
MA50:104.84
MA100:105.26
MA200:101.88
STO9:15.94
STO14:15.94
RSI14:35.30
WPR14:-80.11
MTM14:-1.36
ROC14:-0.01
ATR:2.21
Week High:105.30
Week Low:100.30
Month High:106.80
Month Low:100.30
Year High:135.83
Year Low:85.51
Volatility:11.34

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.00
27 Feb 2025$1.00
20 Dec 2024$1.00
20 Sep 2024$1.00
23 Jul 2024$1.00
16 Feb 2024$1.00
20 Sep 2023$1.00
19 Jul 2023$1.00
20 Feb 2023$1.00
27 Oct 2022$1.00