EODData

MEMBERSHIP REGISTER LOG IN

NSE, STEELXIND: STEEL EXCHANGE INDIA LIMITED

30 Sep 2025
LAST:

9.560

CHANGE:
 0.14		OPEN:
9.560		HIGH:
9.720		ASK:
0.000		VOLUME:
1.06M
CHG(%):
1.44		PREV:
9.700		LOW:
9.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.5609.7209.5309.5601.06M
29 Sep 259.8709.9509.5109.7001.04M
26 Sep 259.8509.9309.7609.8401.07M
25 Sep 2510.20010.2709.8409.9402.1M
24 Sep 2510.22010.45010.08010.2001.08M
23 Sep 2510.32010.59010.11010.2501.84M
22 Sep 2510.57010.59010.30010.3301.17M
19 Sep 2510.21010.64010.01010.5302.57M
18 Sep 2510.43010.57010.19010.2302.46M
17 Sep 2510.67010.67010.33010.3901.77M

COMPANY PROFILE

Name:STEEL EXCHANGE INDIA LIMITED
About:Steel Exchange India Limited engages in the manufacture and sale of steel products under the SIMHADRI TMT brand name in India. It operates through Iron and Steel, and Power segments. The company offers rebars and wires; billets and ingots; sponge iron and pig iron; steel scrap and structural; iron ore and iron ore fines; and mill scale and others. It also deals in a range of steel products, including semis, coal, scrap, and sponge iron. In addition, the company generates and sell power from waste heat recovery boilers. Steel Exchange India Limited was incorporated in 1999 and is based in Visakhapatnam, India.
Sector:Basic Materials
Industry:Steel
Address:Block A, Green City Towers, Visakhapatnam, India, 530046
Website:https://seil.co.in
ISIN:INE503B01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.21
Price to Book:1.63
Price to Sales:0.96
EBITDA:1.297B
Shares:1.247B
Market Cap:11.923B

TECHNICAL INDICATORS

MA5:9.85
MA10:10.10
MA20:9.94
MA50:10.06
MA100:9.52
MA200:9.10
RSI14:50.66
WPR14:-100.00
MTM14:-0.26
ROC14:-0.03
ATR:0.47
Week High:10.59
Week Low:9.51
Month High:11.15
Month Low:8.76
Year High:13.02
Year Low:7.06
Volatility:33.89

RECENT SPLITS

Date Ratio
12 Jul 202210-1