EODData

MEMBERSHIP REGISTER LOG IN

NSE, STEELXIND: STEEL EXCHANGE INDIA LIMITED

21 Nov 2025
LAST:

8.790

CHANGE:
 0.21		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
1.12M
CHG(%):
2.33		PREV:
9.000		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.0009.0008.7008.7901.12M
20 Nov 259.0109.1408.8909.000835.9K
19 Nov 258.7309.1008.6309.0001.26M
18 Nov 258.8508.8808.6808.7401.47M
17 Nov 258.9909.0508.7908.8501.67M
14 Nov 259.1009.1008.9509.030875.2K
13 Nov 258.9709.2208.9709.0401.89M
12 Nov 258.9109.1008.8608.9503.41M
11 Nov 259.0609.0808.8408.9101.62M
10 Nov 258.9909.1608.9209.0601.54M

PROFILE

Name:STEEL EXCHANGE INDIA LIMITED
About:Steel Exchange India Limited engages in the manufacture and sale of steel products under the SIMHADRI TMT brand name in India. It operates through Iron and Steel, and Power segments. The company offers rebars and wires; billets and ingots; sponge iron and pig iron; steel scrap and structural; iron ore and iron ore fines; and mill scale and others. It also deals in a range of steel products, including semis, coal, scrap, and sponge iron. In addition, the company generates and sell power from waste heat recovery boilers. Steel Exchange India Limited was incorporated in 1999 and is based in Visakhapatnam, India.
Sector:Basic Materials
Industry:Steel
Address:Block A, Green City Towers, Visakhapatnam, India, 530046
Website:https://seil.co.in
ISIN:INE503B01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.45 
PEG Ratio:0.09 
Price to Sales:1.02 
Price to Book:1.59 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:11.80B 
EBITDA:1.439B 
Shares:1.247B 
Market Cap:10.963B 

TECHNICAL INDICATORS

MA5:8.881.0%
MA10:8.941.7%
MA20:9.285.6%
MA50:9.8411.9%
MA100:9.9813.6%
MA200:9.123.8%
STO9:10.42 
STO14:4.67 
RSI14:23.50 
WPR14:-93.59 
MTM14:-0.73
ROC14:-0.08 
ATR:0.29 
Week High:9.144.0%
Week Low:8.631.9%
Month High:10.5920.5%
Month Low:8.633.8%
Year High:11.5531.4%
Year Low:7.0624.5%
Volatility:3.71 

RECENT SPLITS

Date Ratio
12 Jul 202210-1