EODData

MEMBERSHIP REGISTER LOG IN

NSE, STERTOOLS: Sterling Tools Limited

30 Sep 2025
LAST:

311.0

CHANGE:
 0.05		OPEN:
310.0		HIGH:
316.0		ASK:
0.0		VOLUME:
28.3K
CHG(%):
0.02		PREV:
310.9		LOW:
309.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25310.0316.0309.2311.028.3K
29 Sep 25313.7316.8306.4310.950.3K
26 Sep 25322.4322.4310.5312.148.6K
25 Sep 25324.2330.0319.1320.846.5K
24 Sep 25327.7329.4321.5322.535.3K
23 Sep 25332.2335.7325.5327.755.2K
22 Sep 25341.9342.5330.4332.259.9K
19 Sep 25336.2344.4335.8340.861.1K
18 Sep 25341.8344.1335.1338.441K
17 Sep 25344.9346.7340.1341.555.3K

COMPANY PROFILE

Name:Sterling Tools Limited
About:Sterling Tools Limited manufactures and sells high tensile cold forged fasteners to original equipment manufacturers in India. The company offers standard, special, chassis, and engine fasteners; axle, engine, standard, and wheelant bolts, as well as hub/wheel bolts, hub nuts, and wheel studs; and motor control units for electric vehicles. It also leases immovable property; and manufactures and trades in motor control units; and manufactures magnet free motor and associated powertrain components. The company's products are used in automotive industries, which caters to passenger cars, commercial vehicles, and two wheelers. It also exports its products to Europe, the United States, South America, and the Middle East, and internationally. Sterling Tools Limited was incorporated in 1979 and is based in Faridabad, India.
Address:DLF Industrial Estate, Faridabad, India, 121003
Website:https://www.stlfasteners.com
ISIN:INE334A01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.14
Price to Book:2.32
Price to Sales:1.20
EBITDA:979.72M
Shares:36.18M
Market Cap:11.252B

TECHNICAL INDICATORS

MA5:315.43
MA10:325.76
MA20:329.87
MA50:329.42
MA100:339.04
MA200:352.77
STO9:0.15
STO14:0.10
RSI14:28.01
WPR14:-99.85
MTM14:-21.90
ROC14:-0.07
ATR:11.63
Week High:335.70
Week Low:306.35
Month High:361.95
Month Low:303.55
Year High:744.30
Year Low:270.00
Volatility:14.82

RECENT SPLITS

Date Ratio
09 Jan 20175-1

RECENT DIVIDENDS

Date Amount
06 Sep 2024$2.00
11 Sep 2023$2.00
14 Sep 2022$1.00
13 Sep 2021$1.00
08 Aug 2019$2.00
20 Aug 2018$2.00
20 Feb 2018$1.00
13 Sep 2017$1.00
16 Feb 2017$1.00
12 Aug 2016$0.20