EODData

MEMBERSHIP REGISTER LOG IN

NSE, STLNETWORK: STL NETWORKS LTD

30 Oct 2026
LAST:

37.22

CHANGE:
 1.35		OPEN:
35.05		HIGH:
37.66		ASK:
0.00		VOLUME:
20.45M
CHG(%):
3.76		PREV:
35.87		LOW:
34.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2635.0537.6634.8737.2220.45M
29 Oct 2634.8035.8733.7435.8711.47M
28 Oct 2632.0034.1731.2934.178.81M
27 Oct 2634.7935.2532.5532.558.51M
26 Oct 2633.4535.7533.4534.2614.23M
23 Oct 2636.3336.5735.2135.212.73M
22 Oct 2637.0638.0937.0637.069.07M
21 Oct 2641.3041.3439.0139.015.42M
19 Oct 2643.1843.1940.7541.062.57M
16 Oct 2641.5044.1041.5042.737.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.76 
PEG Ratio:10.53 
Price to Sales:2.28 
Price to Book:2.69 
Profit Margin:-0.10 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:9.452B 
EBITDA:643.2M 

TECHNICAL INDICATORS

MA5:34.816.9%
MA10:36.910.8%
MA20:41.2210.7%
MA50:37.921.9%
MA100:31.9216.6%
MA200:27.4135.8%
STO9:43.89
STO14:31.90
RSI14:31.08 
WPR14:-59.85
MTM14:-6.82
ROC14:-0.15 
ATR:2.54 
Week High:37.661.2%
Week Low:31.2919.0%
Month High:51.9339.5%
Month Low:31.2935.8%
Volatility:7.45