EODData

MEMBERSHIP REGISTER LOG IN

NSE, STLTECH: Sterlite Technologies Limited

16 Oct 2026
LAST:

865.9

CHANGE:
 12.55		OPEN:
850.1		HIGH:
891.0		ASK:
0.0		VOLUME:
2.53M
CHG(%):
1.43		PREV:
878.5		LOW:
834.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26850.1891.0834.6865.92.53M
15 Oct 26878.5878.5878.5878.51.65M
14 Oct 26936.3957.3915.3924.71.51M
13 Oct 26995.11014.2963.5963.51.54M
12 Oct 261025.01030.0995.01014.2877.7K
09 Oct 26993.01037.0975.01015.21.33M
08 Oct 261009.81017.9979.01011.61.6M
07 Oct 261014.01043.6989.01016.81.21M
06 Oct 261034.41051.11006.31016.73.45M
05 Oct 26952.41003.1932.01001.33.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.97 
Forward P/E:29.42 
PEG Ratio:-0.38 
Price to Sales:8.78 
Price to Book:20.74 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:56.43B 
EBITDA:9.01B 

TECHNICAL INDICATORS

MA5:929.327.3%
MA10:970.8112.1%
MA20:913.275.5%
MA50:792.609.2%
MA100:683.2826.7%
MA200:440.2996.7%
STO14:17.96 
RSI14:53.97
WPR14:-78.82
MTM14:40.55
ROC14:0.05 
ATR:52.44 
Week High:1,037.0019.8%
Week Low:834.553.8%
Month High:1,051.1021.4%
Month Low:783.3596.7%
Year High:1,051.1021.4%
Year Low:84.60923.5%

RECENT SPLITS

Date Ratio
09 Mar 20102-1

RECENT DIVIDENDS

Date Amount
08 Aug 2023$1.00
22 Aug 2022$0.50
20 Aug 2021$2.00
27 Aug 2020$3.50
18 Jul 2019$3.50
21 Jun 2018$2.00
29 Jun 2017$0.75
10 Nov 2016$0.50
25 Aug 2016$1.00
23 Jul 2015$0.60