EODData

MEMBERSHIP REGISTER LOG IN

NSE, STLTECH: Sterlite Technologies Limited

09 Jul 2026
LAST:

554.4

CHANGE:
 26.20		OPEN:
501.8		HIGH:
554.6		ASK:
0.0		VOLUME:
3.99M
CHG(%):
4.96		PREV:
528.2		LOW:
501.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26501.8554.6501.8554.43.99M
08 Jul 26539.1541.0528.2528.22.34M
07 Jul 26574.0575.3555.9555.92.04M
06 Jul 26567.0589.0551.9585.22.61M
03 Jul 26543.0585.0534.5576.84.22M
02 Jul 26580.0585.0561.3562.62.9M
01 Jul 26610.0610.0588.1590.81.19M
30 Jun 26618.0639.3606.3613.31.49M
29 Jun 26620.0636.0582.7624.62.39M
25 Jun 26613.4613.4600.0613.4617.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:690.00 
Forward P/E:17.84 
PEG Ratio:-5.74 
Price to Sales:1.23 
Price to Book:2.46 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:41.04B 
EBITDA:4.22B 

TECHNICAL INDICATORS

MA5:560.071.0%
MA10:580.494.7%
MA20:596.207.5%
MA50:509.338.8%
MA100:349.6458.5%
MA200:229.43141.6%
STO9:23.57
STO14:17.48 
RSI14:33.74 
WPR14:-79.24
MTM14:-100.00
ROC14:-0.15 
ATR:36.39 
Week High:589.006.3%
Week Low:501.7510.5%
Month High:678.0022.3%
Month Low:501.75141.6%
Year High:679.9022.6%
Year Low:84.60555.3%
Volatility:30.00 

RECENT SPLITS

Date Ratio
09 Mar 20102-1

RECENT DIVIDENDS

Date Amount
08 Aug 2023$1.00
22 Aug 2022$0.50
20 Aug 2021$2.00
27 Aug 2020$3.50
18 Jul 2019$3.50
21 Jun 2018$2.00
29 Jun 2017$0.75
10 Nov 2016$0.50
25 Aug 2016$1.00
23 Jul 2015$0.60