EODData

MEMBERSHIP REGISTER LOG IN

NSE, STLTECH: Sterlite Technologies Limited

27 Aug 2026
LAST:

695.9

CHANGE:
 33.10		OPEN:
684.1		HIGH:
695.9		ASK:
0.0		VOLUME:
2.03M
CHG(%):
4.99		PREV:
662.8		LOW:
682.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26684.1695.9682.0695.92.03M
26 Aug 26652.0680.0652.0662.81.08M
25 Aug 26662.9667.0648.0651.4796.7K
24 Aug 26626.6658.5625.0658.52.0M
21 Aug 26621.4630.0601.0627.2745.4K
20 Aug 26622.2634.0614.0621.41.08M
19 Aug 26633.1638.8613.7621.22.14M
18 Aug 26649.9670.0642.6646.01.57M
17 Aug 26648.9660.0631.0642.5846.3K
14 Aug 26653.0677.8637.0647.81.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.34 
Forward P/E:27.57 
PEG Ratio:-0.24 
Price to Sales:5.71 
Price to Book:13.50 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:56.43B 
EBITDA:9.01B 

TECHNICAL INDICATORS

MA5:659.125.6%
MA10:647.447.5%
MA20:634.809.6%
MA50:592.9817.3%
MA100:499.0539.4%
MA200:312.18122.9%
STO9:100.00 
STO14:100.00 
RSI14:64.58 
MTM14:58.10
ROC14:0.09 
ATR:29.26 
Week High:695.850.0%
Week Low:601.0015.8%
Month High:695.850.0%
Month Low:497.30122.9%
Year High:695.850.0%
Year Low:84.60722.5%
Volatility:31.55 

RECENT SPLITS

Date Ratio
09 Mar 20102-1

RECENT DIVIDENDS

Date Amount
08 Aug 2023$1.00
22 Aug 2022$0.50
20 Aug 2021$2.00
27 Aug 2020$3.50
18 Jul 2019$3.50
21 Jun 2018$2.00
29 Jun 2017$0.75
10 Nov 2016$0.50
25 Aug 2016$1.00
23 Jul 2015$0.60