EODData

MEMBERSHIP REGISTER LOG IN

NSE, STLTECH: Sterlite Technologies Limited

19 May 2026
LAST:

400.9

CHANGE:
 21.00		OPEN:
410.0		HIGH:
417.0		ASK:
0.0		VOLUME:
2.91M
CHG(%):
4.98		PREV:
421.9		LOW:
400.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26410.0417.0400.9400.92.91M
18 May 26408.2426.5398.9421.92.96M
15 May 26431.2434.7412.3419.82.19M
14 May 26392.5425.3384.9422.95.34M
13 May 26398.3414.0396.1405.26.31M
12 May 26399.0414.4377.6398.318.34M
11 May 26394.7394.7394.7394.72.39M
08 May 26376.0376.0376.0376.05.66M
07 May 26358.1358.1358.1358.1605.6K
06 May 26334.0341.0331.3341.09.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:690.00 
Forward P/E:17.84 
PEG Ratio:-5.74 
Price to Sales:1.23 
Price to Book:2.46 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:41.04B 
EBITDA:4.22B 

TECHNICAL INDICATORS

MA5:414.133.3%
MA10:393.871.8%
MA20:342.1517.2%
MA50:254.2757.7%
MA100:183.93118.0%
MA200:150.72166.0%
STO9:55.90
STO14:75.84
RSI14:83.89 
WPR14:-17.17 
MTM14:102.68
ROC14:0.34 
ATR:22.03 
Week High:434.708.4%
Week Low:377.556.2%
Month High:434.708.4%
Month Low:260.55166.0%
Year High:434.708.4%
Year Low:67.55493.5%

RECENT SPLITS

Date Ratio
09 Mar 20102-1

RECENT DIVIDENDS

Date Amount
08 Aug 2023$1.00
22 Aug 2022$0.50
20 Aug 2021$2.00
27 Aug 2020$3.50
18 Jul 2019$3.50
21 Jun 2018$2.00
29 Jun 2017$0.75
10 Nov 2016$0.50
25 Aug 2016$1.00
23 Jul 2015$0.60