EODData

NSE, STOVEKRAFT: Stove Kraft Limited

28 Aug 2026
LAST:

797.5

CHANGE:
 11.55
OPEN:
815.0
HIGH:
815.0
ASK:
0.0
VOLUME:
54.1K
CHG(%):
1.43
PREV:
809.1
LOW:
790.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26815.0815.0790.8797.554.1K
27 Aug 26818.0821.6798.0809.178.3K
26 Aug 26796.0819.0796.0816.685.4K
25 Aug 26822.0826.8794.4795.4161.0K
24 Aug 26776.1824.4763.3821.3369.5K
21 Aug 26776.0783.3767.0775.558.8K
20 Aug 26764.1793.9761.3776.0116.3K
19 Aug 26774.7776.0748.5756.6110.2K
18 Aug 26748.5776.6740.3774.3105.8K
17 Aug 26754.0774.4738.0748.595.6K

PROFILE

Name:Stove Kraft Limited
About:Stove Kraft Limited manufactures and trades in kitchen and home appliances in India and internationally. The company offers pressure cooker, wonder cast cookware, non-stick cookware, electric rice cookers, and titanium hard anodised cookware. It also offers mixer grinders, rice cookers, electric kettles, toasters, sandwich makers, knives, steam and dry irons, juicers, air fryers, and electric grills. In addition, the company provides hobs, glass cooktops, stainless steel cooktops, induction cooktops, and chimneys. Further, it offers emergency lamps, water bottles, flasks, aluminum ladders, cloth dryers, water heaters, dustbins, and mops. Additionally, the company provides food processors, hand blenders, hand mixers, mini choppers, oven toaster grills, coffee makers, toasters, sandwich makers, kettles, steam and dry irons, water heaters, oil fin radiators, and garment steamers; and LED bulbs, battens, downlights panels, and emergency lamps. Stove Kraft Limited offers its products under the Pigeon, Gilma, Black + Decker, and Pigeon LED brands. The company operates through a distribution network of retail outlets. Stove Kraft Limited was founded in 1994 and is based in Bengaluru, India.
Address:CSI Compound, Bengaluru, India, 560027
Website:https://stovekraft.com
ISIN:INE00IN01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.76 
Forward P/E:28.72 
PEG Ratio:28.72 
Price to Sales:1.47 
Price to Book:5.09 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:17.479B 
EBITDA:1.572B 
Shares:33.09M 
Market Cap:26.386B 

TECHNICAL INDICATORS

MA5:807.961.3%
MA10:787.051.3%
MA20:783.371.8%
MA50:777.712.5%
MA100:678.4617.5%
MA200:612.5030.2%
STO9:58.29
STO14:62.58
RSI14:47.71
WPR14:-32.65
MTM14:4.65
ROC14:0.01 
ATR:29.99 
Week High:826.803.7%
Week Low:763.254.5%
Month High:849.806.6%
Month Low:726.3030.2%
Year High:849.806.6%
Year Low:447.0578.4%
Volatility:10.61 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$3.00
13 Sep 2024$2.50