EODData

NSE, STOVEKRAFT: Stove Kraft Limited

01 Oct 2025
LAST:

660.9

CHANGE:
 16.80
OPEN:
677.7
HIGH:
681.9
ASK:
0.0
VOLUME:
78.8K
CHG(%):
2.48
PREV:
677.7
LOW:
654.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25677.7681.9654.9660.978.8K
30 Sep 25675.0687.8671.2677.754K
29 Sep 25669.4688.9663.2682.760.5K
26 Sep 25672.0685.0653.4669.4230.3K
25 Sep 25703.8703.8680.2684.277.8K
18 Sep 25704.7716.2697.8706.7157.2K
17 Sep 25689.0705.8683.9701.268.1K
16 Sep 25670.6695.1670.6689.0100.6K
15 Sep 25674.7674.7661.7671.039.5K
12 Sep 25660.0674.9660.0672.766.1K

COMPANY PROFILE

Name:Stove Kraft Limited
About:Stove Kraft Limited manufactures and trades in kitchen and home appliances in India and internationally. The company offers pressure cooker, wonder cast cookware, non-stick cookware, electric rice cookers, and titanium hard anodised cookware. It also offers mixer grinders, rice cookers, electric kettles, toasters, sandwich makers, knives, steam and dry irons, juicers, air fryers, and electric grills. In addition, the company provides hobs, glass cooktops, stainless steel cooktops, induction cooktops, and chimneys. Further, it offers emergency lamps, water bottles, flasks, aluminum ladders, cloth dryers, water heaters, dustbins, and mops. Additionally, the company provides food processors, hand blenders, hand mixers, mini choppers, oven toaster grills, coffee makers, toasters, sandwich makers, kettles, steam and dry irons, water heaters, oil fin radiators, and garment steamers; and LED bulbs, battens, downlights panels, and emergency lamps. Stove Kraft Limited offers its products under the Pigeon, Gilma, Black + Decker, and Pigeon LED brands. The company operates through a distribution network of retail outlets. Stove Kraft Limited was founded in 1994 and is based in Bengaluru, India.
Address:CSI Compound, Bengaluru, India, 560027
Website:https://stovekraft.com
ISIN:INE00IN01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:53.29
Price to Book:4.63
Price to Sales:1.47
EBITDA:1.607B
Shares:33.09M
Market Cap:21.867B

TECHNICAL INDICATORS

MA5:674.96
MA10:681.54
MA20:675.61
MA50:639.55
MA100:611.84
MA200:675.11
STO14:1.32
RSI14:44.02
WPR14:-98.39
MTM14:-28.20
ROC14:-0.04
ATR:24.28
Week High:703.80
Week Low:653.35
Month High:717.15
Month Low:625.05
Year High:975.40
Year Low:524.70
Volatility:47.10

RECENT DIVIDENDS

Date Amount
13 Sep 2024$2.50