EODData

MEMBERSHIP REGISTER LOG IN

NSE, STUDDS: Studds Accessories Limited

28 Aug 2026
LAST:

450.0

CHANGE:
 0.25		OPEN:
448.9		HIGH:
453.0		ASK:
0.0		VOLUME:
18.9K
CHG(%):
0.06		PREV:
450.3		LOW:
440.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26448.9453.0440.1450.018.9K
27 Aug 26451.4452.0447.1450.336.7K
26 Aug 26449.2455.0447.1451.417.9K
25 Aug 26446.7452.0446.5450.829.8K
24 Aug 26450.2451.9436.8450.065.0K
21 Aug 26448.0453.3444.2450.228.1K
20 Aug 26445.9449.9444.5448.018.0K
19 Aug 26444.0448.7443.9448.034.0K
18 Aug 26450.0451.5443.6449.056.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
Forward P/E:16.00 
PEG Ratio:16.00 
Price to Sales:2.69 
Price to Book:3.37 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.13 
Return on Equity:0.16 
Revenue:6.547B 
EBITDA:1.286B 

TECHNICAL INDICATORS

MA5:450.470.1%
MA10:449.560.1%
MA20:492.879.5%
STO9:28.57
STO14:1.73 
RSI14:12.52 
WPR14:-98.15 
MTM14:-105.95
ROC14:-0.19 
ATR:17.71 
Week High:455.001.1%
Week Low:436.803.0%
Month High:455.001.1%
Month Low:424.10