EODData

NSE, STYL: SESHAASAI TECHNOLOGIES L

30 Mar 2026
LAST:

213.1

CHANGE:
 6.83
OPEN:
215.0
HIGH:
218.8
ASK:
0.0
VOLUME:
222.3K
CHG(%):
3.11
PREV:
220.0
LOW:
209.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26215.0218.8209.1213.1222.3K
27 Mar 26226.0230.4216.0220.0290.4K
25 Mar 26225.0229.0222.1226.6138.4K
24 Mar 26229.1229.1215.6221.3220.5K
23 Mar 26232.3232.3218.0223.3151.1K
20 Mar 26232.6235.8227.6231.4364.9K
19 Mar 26253.0253.7229.0231.4439.9K
18 Mar 26250.9257.3248.0253.5436.8K
17 Mar 26250.0254.0245.6249.2123.9K
16 Mar 26254.9254.9248.2250.086.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.19 
Price to Sales:3.23 
Price to Book:3.20 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.19 
Return on Equity:0.35 
Revenue:13.707B 
EBITDA:3.70B 

TECHNICAL INDICATORS

MA5:220.853.6%
MA10:231.988.8%
MA20:239.4612.4%
MA50:247.3816.1%
MA100:276.3929.7%
RSI14:16.09 
WPR14:-100.00 
MTM14:-45.21
ROC14:-0.18 
ATR:11.28 
Week High:232.289.0%
Week Low:209.111.9%
Month High:274.7328.9%
Month Low:209.11
Volatility:18.49