EODData

NSE, STYL: SESHAASAI TECHNOLOGIES L

21 May 2026
LAST:

261.8

CHANGE:
 6.90
OPEN:
260.3
HIGH:
265.0
ASK:
0.0
VOLUME:
156.1K
CHG(%):
2.71
PREV:
254.9
LOW:
257.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26260.3265.0257.0261.8156.1K
20 May 26271.8279.9250.5254.91.27M
19 May 26275.0277.0256.9270.1682.9K
18 May 26255.3273.5250.3265.21.04M
15 May 26250.1261.9250.0255.6213.4K
14 May 26257.5257.5249.6250.774.1K
13 May 26255.2261.9252.4255.061.5K
12 May 26269.7269.7255.0255.9117.8K
11 May 26275.3278.4266.2269.5182.8K
08 May 26266.0281.9264.0272.0821.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.19 
Price to Sales:3.23 
Price to Book:3.20 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.19 
Return on Equity:0.35 
Revenue:13.707B 
EBITDA:3.70B 

TECHNICAL INDICATORS

MA5:261.520.1%
MA10:261.070.3%
MA20:253.133.4%
MA50:244.767.0%
MA100:252.143.8%
STO9:38.04
STO14:54.99
RSI14:59.77
WPR14:-29.23
MTM14:20.01
ROC14:0.08 
ATR:14.44 
Week High:279.906.9%
Week Low:249.614.9%
Month High:281.907.7%
Month Low:236.68