EODData

MEMBERSHIP REGISTER LOG IN

NSE, STYL: SESHAASAI TECHNOLOGIES L

04 Sep 2026
LAST:

383.5

CHANGE:
 3.55		OPEN:
393.0		HIGH:
399.0		ASK:
0.0		VOLUME:
123.1K
CHG(%):
0.92		PREV:
387.1		LOW:
380.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26393.0399.0380.1383.5123.1K
03 Sep 26386.1394.5384.7387.137.9K
02 Sep 26388.6392.2378.1386.080.1K
01 Sep 26387.0391.5381.1386.859.7K
31 Aug 26400.0406.8370.0385.8166.8K
28 Aug 26399.0414.0398.8402.1130.3K
27 Aug 26396.7411.0396.7400.0103.9K
26 Aug 26390.0403.5385.4396.9128.0K
25 Aug 26393.0401.0382.0393.789.7K
24 Aug 26395.5402.4386.1387.562.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.24 
Forward P/E:20.17 
PEG Ratio:-5.34 
Price to Sales:4.27 
Price to Book:4.50 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.14 
Return on Equity:0.17 
Revenue:15.067B 
EBITDA:4.147B 

TECHNICAL INDICATORS

MA5:385.830.6%
MA10:390.921.9%
MA20:396.853.5%
MA50:375.822.0%
MA100:320.1819.8%
MA200:293.2130.8%
STO14:11.59 
RSI14:41.95
WPR14:-82.30 
MTM14:-10.45
ROC14:-0.03 
ATR:18.86 
Week High:414.008.0%
Week Low:370.003.6%
Month High:433.8513.1%
Month Low:358.8030.8%
Volatility:55.29 

RECENT DIVIDENDS

Date Amount
18 Aug 2026$2.50