EODData

NSE, STYL: SESHAASAI TECHNOLOGIES L

13 Jul 2026
LAST:

367.8

CHANGE:
 8.30
OPEN:
361.0
HIGH:
369.0
ASK:
0.0
VOLUME:
161.9K
CHG(%):
2.31
PREV:
359.5
LOW:
344.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26361.0369.0344.0367.8161.9K
10 Jul 26369.9371.5351.0359.5144.8K
09 Jul 26345.3362.2345.3360.7146.5K
08 Jul 26348.0368.1334.3340.3485.1K
07 Jul 26331.5353.4328.1347.8579.8K
06 Jul 26330.0341.4322.3331.3222.4K
03 Jul 26327.0329.9318.1325.790.6K
02 Jul 26332.0337.3320.0325.3130.2K
01 Jul 26313.8330.6311.4327.3319.9K
30 Jun 26314.1319.0306.9310.0202.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.25 
PEG Ratio:0.57 
Price to Sales:4.04 
Price to Book:4.20 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.15 
Return on Equity:0.23 
Revenue:14.411B 
EBITDA:4.218B 

TECHNICAL INDICATORS

MA5:355.203.5%
MA10:339.558.3%
MA20:319.4315.1%
MA50:284.9529.1%
MA100:263.3139.7%
STO9:91.99 
STO14:94.39 
RSI14:84.02 
MTM14:60.60
ROC14:0.20 
ATR:17.46 
Week High:371.501.0%
Week Low:322.3014.1%
Month High:371.501.0%
Month Low:278.55
Volatility:15.89