EODData

NSE, STYLEBAAZA: Baazar Style Retail Limited

18 May 2026
LAST:

370.1

CHANGE:
 19.55
OPEN:
387.7
HIGH:
392.5
ASK:
0.0
VOLUME:
887.1K
CHG(%):
5.02
PREV:
389.6
LOW:
342.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26387.7392.5342.2370.1887.1K
15 May 26414.0418.0382.5389.6900.6K
14 May 26410.0420.4407.4414.9581.9K
13 May 26393.1427.0386.3408.33.43M
12 May 26417.0419.0385.2391.2853.6K
11 May 26413.1420.0407.7415.91.29M
08 May 26418.5425.3410.3414.1766.3K
07 May 26413.6422.0408.8417.0702.2K
06 May 26405.0418.0405.0413.6687.5K
05 May 26405.1411.0397.0403.4715.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.18 
Forward P/E:29.90 
PEG Ratio:-0.04 
Price to Sales:1.23 
Price to Book:4.49 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.19 
Revenue:16.666B 
EBITDA:2.582B 

TECHNICAL INDICATORS

MA5:394.806.7%
MA10:403.799.1%
MA20:391.635.8%
MA50:323.5414.4%
MA100:313.4818.0%
MA200:317.0416.7%
RSI14:43.28
WPR14:-100.00 
MTM14:-19.50
ROC14:-0.05 
ATR:23.76 
Week High:427.0015.4%
Week Low:342.208.1%
Month High:427.0015.4%
Month Low:335.0016.7%
Year High:427.0015.4%
Year Low:229.9560.9%