EODData

MEMBERSHIP REGISTER LOG IN

NSE, STYLEBAAZA: Baazar Style Retail Limited

27 Aug 2026
LAST:

402.0

CHANGE:
 6.95		OPEN:
408.5		HIGH:
414.7		ASK:
0.0		VOLUME:
1.52M
CHG(%):
1.70		PREV:
408.9		LOW:
400.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26408.5414.7400.0402.01.52M
26 Aug 26401.0414.2391.5408.92.95M
25 Aug 26385.6400.8377.0394.53.3M
24 Aug 26406.2425.1396.8396.81.67M
21 Aug 26437.9447.1417.7417.72.69M
20 Aug 26431.1443.9426.1439.63.97M
19 Aug 26414.0422.8410.0422.83.15M
18 Aug 26402.7402.7400.0402.74.85M
17 Aug 26383.5383.5383.5383.5356.9K
14 Aug 26350.0365.3342.6365.32.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.96 
Forward P/E:28.03 
PEG Ratio:28.03 
Price to Sales:1.60 
Price to Book:6.92 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:19.499B 
EBITDA:2.757B 

TECHNICAL INDICATORS

MA5:403.960.5%
MA10:403.360.3%
MA20:358.3412.2%
MA50:321.8624.9%
MA100:336.9719.3%
MA200:315.3027.5%
STO9:29.01
STO14:59.12
RSI14:70.69 
WPR14:-36.57
MTM14:65.30
ROC14:0.19 
ATR:20.90 
Week High:447.1011.2%
Week Low:377.006.6%
Month High:447.1011.2%
Month Low:263.1027.5%
Year High:447.1011.2%
Year Low:229.9574.8%
Volatility:14.20