EODData

NSE, STYLEBAAZA: Baazar Style Retail Limited

07 Jul 2026
LAST:

309.3

CHANGE:
 9.35
OPEN:
310.0
HIGH:
315.0
ASK:
0.0
VOLUME:
244.6K
CHG(%):
2.93
PREV:
318.6
LOW:
307.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26310.0315.0307.0309.3244.6K
06 Jul 26335.0338.3318.0318.6411.5K
03 Jul 26315.0323.2311.0323.2440.8K
02 Jul 26307.8307.8284.0307.81.05M
01 Jul 26293.2293.2293.2293.213.8K
30 Jun 26252.7279.2252.7279.2858.4K
29 Jun 26266.0266.0266.0266.0107.5K
25 Jun 26279.9279.9279.9279.968.4K
24 Jun 26294.6294.6294.6294.623.5K
23 Jun 26310.1310.1310.1310.1249.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.18 
Forward P/E:29.90 
PEG Ratio:-0.04 
Price to Sales:1.23 
Price to Book:4.49 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.19 
Revenue:16.666B 
EBITDA:2.582B 

TECHNICAL INDICATORS

MA5:310.390.4%
MA10:298.173.7%
MA20:317.042.5%
MA50:349.4813.0%
MA100:326.315.5%
MA200:318.553.0%
STO9:59.85
STO14:46.53
RSI14:41.79
WPR14:-48.51
MTM14:-40.80
ROC14:-0.12 
ATR:17.68 
Week High:338.309.4%
Week Low:252.7022.4%
Month High:359.0016.1%
Month Low:252.703.0%
Year High:427.0038.1%
Year Low:229.9534.5%
Volatility:5.71