EODData

NSE, STYRENIX: Styrenix Performance Materials Limited

03 Oct 2025
LAST:

2,465

CHANGE:
 85.20
OPEN:
2,381
HIGH:
2,495
ASK:
0
VOLUME:
28.8K
CHG(%):
3.58
PREV:
2,380
LOW:
2,373
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252,3812,4952,3732,46528.8K
01 Oct 252,3482,4042,3232,38043.6K
30 Sep 252,3572,3712,3202,35128.1K
29 Sep 252,4052,4152,3232,359135.8K
26 Sep 252,4242,4322,3682,38830.4K
25 Sep 252,4302,4512,4182,42620.9K
24 Sep 252,4752,4972,4412,44930.1K
23 Sep 252,5112,5222,4802,48620K
22 Sep 252,5202,5402,5102,51912K
19 Sep 252,5512,5612,5202,52524.4K

COMPANY PROFILE

Name:Styrenix Performance Materials Limited
About:Styrenix Performance Materials Limited engages in the manufacture, trading, and sale of engineering thermoplastics in India. It offers Absolac, a plastic resin that is used for manufacturing of automobile interiors and exteriors, household appliances, and housings for electronic devices; and Absolan, which is primarily used in industrial goods, cosmetic packing, stationery, electrical appliances, household applications, and cosmetic jars. The company also offers general purpose poly styrene, a transparent polymer, which is used in TV light diffuser plate, XPS insulation boards, refrigerator drawers, medical labware, PSP and disposable packaging, CD jewel box, and clothes hanger; and high impact polystyrene resin that is used in electronics goods housing, refrigerator in-liner and door liner, injection mold, beverage cups, dairy products packaging, sheets, disposables, yogurt bottles, and toys; styroloy, a blended product which is used in automotive exterior, interior, household and electronics applications; Asalac, a polymer used for automotive exterior and interior applications. The company was formerly known as INEOS Styrolution India Limited and changed its name to Styrenix Performance Materials Limited in January 2023. Styrenix Performance Materials Limited was incorporated in 1973 and is based in Vadodara, India.
Sector:Basic Materials
Industry:Chemicals
Address:Shiva, Sarabhai Complex, Vadodara, India, 390023
Website:https://www.styrenix.com
ISIN:INE189B01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.89
Price to Book:4.07
Price to Sales:1.46
EBITDA:3.326B
Shares:17.59M
Market Cap:43.356B

TECHNICAL INDICATORS

MA5:2,388.64
MA10:2,434.78
MA20:2,519.79
MA50:2,679.93
MA100:2,935.35
MA200:2,795.23
STO9:60.65
STO14:41.94
RSI14:34.96
WPR14:-53.55
MTM14:-123.40
ROC14:-0.05
ATR:57.07
Week High:2,494.90
Week Low:2,320.00
Month High:2,702.00
Month Low:2,320.00
Year High:3,498.00
Year Low:2,220.50
Volatility:11.64

RECENT DIVIDENDS

Date Amount
21 Aug 2025$31.00
17 Dec 2024$31.00
12 Aug 2024$28.00
12 Feb 2024$48.00
31 Oct 2023$22.00
02 Aug 2023$24.00
24 Mar 2023$80.00
06 Jun 2022$105.00
05 Aug 2021$10.00
31 Jul 2019$2.00