EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUBEXLTD: Subex Limited

19 Oct 2026
LAST:

18.13

CHANGE:
 0.87		OPEN:
19.05		HIGH:
19.05		ASK:
0.00		VOLUME:
3.58M
CHG(%):
4.58		PREV:
19.00		LOW:
18.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2619.0519.0518.0918.133.58M
16 Oct 2618.4719.1418.2219.004.45M
15 Oct 2619.0719.1418.4018.473.42M
14 Oct 2619.1919.4819.0019.123.79M
13 Oct 2618.7519.4318.4019.218.15M
12 Oct 2619.2319.5918.6118.754.6M
09 Oct 2618.4219.7018.0319.1817.34M
08 Oct 2619.1519.1518.3018.415.29M
07 Oct 2619.5819.5819.0119.153.61M
06 Oct 2619.2819.9319.2819.594.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.63 
PEG Ratio:-0.05 
Price to Sales:3.24 
Price to Book:2.76 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:2.921B 
EBITDA:601.9M 

TECHNICAL INDICATORS

MA5:18.793.6%
MA10:18.904.3%
MA20:19.567.9%
MA50:18.200.4%
MA100:15.0520.4%
MA200:12.4545.6%
RSI14:33.13 
WPR14:-100.00 
MTM14:-2.22
ROC14:-0.11 
ATR:0.98 
Week High:19.598.1%
Week Low:18.090.2%
Month High:22.8025.8%
Month Low:18.0345.6%
Year High:22.8025.8%
Year Low:6.61174.3%
Volatility:58.78 

RECENT SPLITS

Date Ratio
05 Jan 20062-1

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.25
10 Feb 2021$0.50
19 Jul 2007$2.00
13 Feb 2007$1.50
18 Aug 2006$1.00
11 Nov 2005$0.38
20 Jul 2005$0.50
14 Feb 2005$0.25
17 Aug 2004$0.50