EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUBEXLTD: Subex Limited

01 Oct 2025
LAST:

12.47

CHANGE:
 0.52		OPEN:
12.10		HIGH:
12.54		ASK:
0.00		VOLUME:
1.66M
CHG(%):
4.35		PREV:
11.95		LOW:
11.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2512.1012.5411.9212.471.66M
30 Sep 2511.8512.1111.7611.95830.5K
29 Sep 2512.1312.1611.7511.791.07M
26 Sep 2512.1712.3111.9011.991.15M
25 Sep 2512.4612.4712.2012.261.06M
24 Sep 2512.8012.8012.4012.45881K
23 Sep 2512.8412.9912.6712.72792.2K
22 Sep 2513.2013.3412.8312.871.13M
19 Sep 2513.0013.4012.9713.201.39M
18 Sep 2512.9713.2812.9513.021.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.09
MA10:12.47
MA20:12.70
MA50:12.93
MA100:13.67
MA200:14.07
STO9:42.24
STO14:42.24
RSI14:42.42
WPR14:-51.77
MTM14:-0.39
ROC14:-0.03
ATR:0.39
Week High:12.80
Week Low:11.75
Month High:13.48
Month Low:11.75
Year High:29.27
Year Low:10.55
Volatility:2.87

RECENT SPLITS

Date Ratio
05 Jan 20062-1

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.25
10 Feb 2021$0.50
19 Jul 2007$2.00
13 Feb 2007$1.50
18 Aug 2006$1.00
11 Nov 2005$0.38
20 Jul 2005$0.50
14 Feb 2005$0.25
17 Aug 2004$0.50