EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUBEXLTD: Subex Limited

28 Aug 2026
LAST:

18.13

CHANGE:
 0.18		OPEN:
17.90		HIGH:
18.49		ASK:
0.00		VOLUME:
2.55M
CHG(%):
1.00		PREV:
17.95		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2617.9018.4917.8018.132.55M
27 Aug 2617.6318.6017.2217.955.04M
26 Aug 2617.9618.1517.5017.622.52M
25 Aug 2618.2418.8417.7417.823.2M
24 Aug 2619.0419.1917.5618.2510.1M
21 Aug 2617.2419.3917.1518.6624.02M
20 Aug 2615.9917.1815.2617.0811.62M
19 Aug 2616.2917.3915.6515.9220.48M
18 Aug 2614.1116.9314.0816.4944.57M
17 Aug 2614.1814.4513.8814.112.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.63 
PEG Ratio:-0.05 
Price to Sales:3.24 
Price to Book:2.76 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:2.921B 
EBITDA:601.9M 

TECHNICAL INDICATORS

MA5:17.951.0%
MA10:17.205.4%
MA20:15.4517.4%
MA50:13.5433.9%
MA100:11.8752.8%
MA200:11.2860.8%
STO9:63.69
STO14:78.72
RSI14:75.06 
WPR14:-10.21 
MTM14:4.16
ROC14:0.30 
ATR:1.20 
Week High:19.396.9%
Week Low:17.155.7%
Month High:19.396.9%
Month Low:11.5060.8%
Year High:19.396.9%
Year Low:6.61174.3%
Volatility:3.95 

RECENT SPLITS

Date Ratio
05 Jan 20062-1

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.25
10 Feb 2021$0.50
19 Jul 2007$2.00
13 Feb 2007$1.50
18 Aug 2006$1.00
11 Nov 2005$0.38
20 Jul 2005$0.50
14 Feb 2005$0.25
17 Aug 2004$0.50