EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUBEXLTD: Subex Limited

01 Apr 2026
LAST:

7.460

CHANGE:
 0.78		OPEN:
6.890		HIGH:
7.540		ASK:
0.000		VOLUME:
4.28M
CHG(%):
11.68		PREV:
6.680		LOW:
6.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 266.8907.5406.8907.4604.28M
30 Mar 267.1107.1406.6106.6804.6M
27 Mar 267.5907.5906.9907.0307.21M
25 Mar 267.7007.8907.5507.6003.51M
24 Mar 267.8007.8007.5007.5802.78M
23 Mar 268.0208.0907.5007.6003.83M
20 Mar 268.2108.3708.0308.1302.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.98 
PEG Ratio:-0.05 
Price to Sales:2.27 
Price to Book:2.02 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:2.786B 
EBITDA:424.6M 

TECHNICAL INDICATORS

MA5:7.272.6%
MA10:7.814.7%
MA20:8.4112.7%
MA50:9.3925.8%
MA100:10.7844.5%
MA200:12.1062.2%
STO9:34.21
STO14:33.91
RSI14:33.33 
WPR14:-64.06
MTM14:-1.05
ROC14:-0.12 
ATR:0.50 
Week High:7.895.8%
Week Low:6.6112.9%
Month High:9.0421.2%
Month Low:6.6162.2%
Year High:17.19130.4%
Year Low:6.6112.9%
Volatility:13.28 

RECENT SPLITS

Date Ratio
05 Jan 20062-1

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.25
10 Feb 2021$0.50
19 Jul 2007$2.00
13 Feb 2007$1.50
18 Aug 2006$1.00
11 Nov 2005$0.38
20 Jul 2005$0.50
14 Feb 2005$0.25
17 Aug 2004$0.50