EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUBROS: Subros Limited

01 Oct 2025
LAST:

1,091

CHANGE:
 5.40		OPEN:
1,091		HIGH:
1,120		ASK:
0		VOLUME:
351.6K
CHG(%):
0.50		PREV:
1,085		LOW:
1,067		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,0911,1201,0671,091351.6K
30 Sep 251,1821,1901,0621,085607.7K
29 Sep 251,1321,2141,1291,1941.05M
26 Sep 251,1201,1691,1051,131498.4K
25 Sep 251,1271,1421,1031,123222.4K
24 Sep 251,1271,1751,1021,133708.4K
23 Sep 251,0271,1801,0171,1294.39M
22 Sep 251,0051,0371,0001,022144.7K
19 Sep 251,0281,0489951,005216.8K
18 Sep 259821,0309771,022616.1K

COMPANY PROFILE

Name:Subros Limited
About:Subros Limited engages in the manufacture and sale of thermal products for automotive applications in India. The company offers compressors; automotive condensers; heating, ventilating, and air conditioning systems, such as heaters, evaporators, and blower units; tubes and hoses; bus AC; driver cabin AC for railway engines; commercial and residential AC; transport refrigeration systems; truck cabin AC systems; and off-roader AC systems. It also exports its products. The company was incorporated in 1985 and is headquartered in New Delhi, India.
Industry:Auto Parts
Address:LGF, World Trade Centre, New Delhi, India, 110001
Website:https://www.subros.com
ISIN:INE287B01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.86
Price to Book:5.20
Price to Sales:1.63
EBITDA:3.348B
Shares:65.24M
Market Cap:71.153B

TECHNICAL INDICATORS

MA5:1,124.90
MA10:1,093.46
MA20:1,016.69
MA50:923.75
MA100:888.98
MA200:743.91
STO9:41.15
STO14:58.05
RSI14:68.72
WPR14:-37.82
MTM14:170.20
ROC14:0.18
ATR:64.00
Week High:1,213.70
Week Low:1,062.00
Month High:1,213.70
Month Low:872.00
Year High:1,213.70
Year Low:518.00
Volatility:3.72

RECENT SPLITS

Date Ratio
20 Nov 200710-2

RECENT DIVIDENDS

Date Amount
11 Sep 2024$1.80
22 Aug 2023$1.00
28 Jul 2022$0.70
06 Sep 2021$0.70
07 Sep 2020$0.80
31 Jul 2019$1.30
26 Jul 2018$1.10
07 Sep 2017$0.50
28 Jul 2016$0.80
16 Jul 2015$0.70