EODData

MEMBERSHIP REGISTER LOG IN

NSE, SULA: Sula Vineyards Limited

01 Oct 2025
LAST:

264.1

CHANGE:
 3.72		OPEN:
260.5		HIGH:
264.8		ASK:
0.0		VOLUME:
265.4K
CHG(%):
1.43		PREV:
260.4		LOW:
259.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25260.5264.8259.2264.1265.4K
30 Sep 25260.0262.8257.5260.4322.7K
29 Sep 25267.8267.8255.5258.7727.8K
26 Sep 25268.7271.9263.0264.7362.6K
25 Sep 25277.0277.4269.0269.4370.6K
24 Sep 25281.4284.2275.8276.8307.2K
23 Sep 25284.0285.5280.0281.4535.8K
22 Sep 25285.6292.7283.2284.1661.5K
19 Sep 25287.8290.0281.6284.8521.2K
18 Sep 25282.1288.0281.9286.3638.2K

COMPANY PROFILE

Name:Sula Vineyards Limited
About:Sula Vineyards Limited manufactures, purchases, and sells wine and other alcoholic beverages in India and internationally. It offers white, red, rosé, and sparkling wines; and spirits under the RASA, The Source, Dindori, SULA CLASSICS, and York brand names. The company also owns and operates wine tourism venues, including vineyard resorts and tasting rooms, as well as restaurants. It sells its products through distributors, corporations, licensed resellers, company depots, defense units, and other points of sale, as well as direct-to-consumer and online channel. Sula Vineyards Limited was founded in 1996 and is headquartered in Mumbai, India.
Address:901, Solaris One, Mumbai, India, 400069
Website:https://www.sulavineyards.com
ISIN:INE142Q01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.79
Price to Book:3.61
Price to Sales:3.73
EBITDA:1.276B
Shares:84.43M
Market Cap:22.297B

TECHNICAL INDICATORS

MA5:263.45
MA10:273.07
MA20:273.93
MA50:270.41
MA100:285.73
MA200:292.06
STO9:15.81
STO14:15.81
RSI14:22.76
WPR14:-80.54
MTM14:-22.27
ROC14:-0.08
ATR:7.60
Week High:284.19
Week Low:255.51
Month High:296.80
Month Low:247.00
Year High:481.65
Year Low:243.00
Volatility:10.21

RECENT DIVIDENDS

Date Amount
23 May 2025$3.60
22 May 2024$4.50
21 Feb 2024$4.00
15 May 2023$5.25