EODData

MEMBERSHIP REGISTER LOG IN

NSE, SULA: Sula Vineyards Limited

02 Apr 2026
LAST:

156.5

CHANGE:
 1.10		OPEN:
153.0		HIGH:
157.7		ASK:
0.0		VOLUME:
416.4K
CHG(%):
0.71		PREV:
155.4		LOW:
149.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26153.0157.7149.1156.5416.4K
01 Apr 26148.8157.0142.7155.4813.4K
30 Mar 26148.0149.4138.6139.3941.7K
27 Mar 26153.3161.5146.8149.51.77M
25 Mar 26150.5156.3150.0152.8631.3K
24 Mar 26146.0151.4144.0150.3673.8K
23 Mar 26151.4151.7142.0142.7609.2K
20 Mar 26154.0157.5151.1152.6355.8K
19 Mar 26155.2157.7152.5152.8238.2K
18 Mar 26151.5161.4151.5159.7739.9K

PROFILE

Name:Sula Vineyards Limited
About:Sula Vineyards Limited manufactures, purchases, and sells wine and other alcoholic beverages in India and internationally. It offers white, red, rosé, and sparkling wines; and spirits under the RASA, The Source, Dindori, SULA CLASSICS, and York brand names. The company also owns and operates wine tourism venues, including vineyard resorts and tasting rooms, as well as restaurants. It sells its products through distributors, corporations, licensed resellers, company depots, defense units, and other points of sale, as well as direct-to-consumer and online channel. Sula Vineyards Limited was founded in 1996 and is headquartered in Mumbai, India.
Address:901, Solaris One, Mumbai, India, 400069
Website:https://www.sulavineyards.com
ISIN:INE142Q01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.69 
Forward P/E:23.32 
PEG Ratio:-0.66 
Price to Sales:3.35 
Price to Book:3.37 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:5.664B 
EBITDA:1.271B 
Shares:84.43M 
Market Cap:13.212B 

TECHNICAL INDICATORS

MA5:150.683.9%
MA10:151.153.5%
MA20:155.840.4%
MA50:172.2010.0%
MA100:198.3526.8%
MA200:236.4751.1%
STO9:77.46
STO14:67.81
RSI14:46.34
WPR14:-23.37
MTM14:-5.23
ROC14:-0.03 
ATR:8.82 
Week High:161.483.2%
Week Low:138.6012.9%
Month High:172.009.9%
Month Low:138.6051.1%
Year High:335.90114.6%
Year Low:138.6012.9%

RECENT DIVIDENDS

Date Amount
23 May 2025$3.60
22 May 2024$4.50
21 Feb 2024$4.00
15 May 2023$5.25