EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUMEETINDS: Sumeet Industries Limited

16 Oct 2026
LAST:

10.80

CHANGE:
 0.12		OPEN:
11.10		HIGH:
11.16		ASK:
0.00		VOLUME:
444.1K
CHG(%):
1.10		PREV:
10.92		LOW:
10.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2611.1011.1610.6610.80444.1K
15 Oct 2611.2911.2910.8610.92444.5K
14 Oct 2611.2211.5310.9511.13735.4K
13 Oct 2611.8511.8511.3111.43475.2K
12 Oct 2611.8911.9511.6111.75372.0K
09 Oct 2611.2311.8511.0111.741.03M
08 Oct 2612.0012.0411.4011.401.4M
07 Oct 2612.0012.0012.0012.00927.4K
06 Oct 2611.4311.4311.4311.43192.8K
05 Oct 2610.6010.8910.4010.89599.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.17 
PEG Ratio:-0.51 
Price to Sales:0.76 
Price to Book:2.77 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:10.743B 
EBITDA:564.06M 

TECHNICAL INDICATORS

MA5:11.213.8%
MA10:11.355.1%
MA20:11.133.0%
MA50:14.1330.9%
STO14:18.18 
RSI14:37.03 
WPR14:-74.07
MTM14:-0.79
ROC14:-0.07 
ATR:0.62 
Week High:11.9510.6%
Week Low:10.661.3%
Month High:12.6917.5%
Month Low:9.26

RECENT SPLITS

Date Ratio
03 Oct 20255-1
18 Oct 20245-100
02 Aug 20185-4

RECENT DIVIDENDS

Date Amount
20 Sep 2012$3.65
16 Sep 2011$11.85