EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUMEETINDS: Sumeet Industries Limited

27 Aug 2026
LAST:

12.99

CHANGE:
 0.01		OPEN:
13.10		HIGH:
13.42		ASK:
0.00		VOLUME:
1.63M
CHG(%):
0.08		PREV:
13.00		LOW:
12.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2613.1013.4212.9412.991.63M
26 Aug 2612.9713.2612.8213.001.67M
25 Aug 2613.2513.2712.8812.951.22M
24 Aug 2613.5913.6813.0113.182.27M
21 Aug 2613.8813.8913.2013.525.49M
20 Aug 2612.6413.3812.2413.3810.93M
19 Aug 2613.4013.4012.7512.753.26M
18 Aug 2614.1414.2813.3813.424.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.96 
PEG Ratio:-0.01 
Price to Sales:1.85 
Price to Book:7.49 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:10.504B 
EBITDA:625.12M 

TECHNICAL INDICATORS

MA5:13.131.1%
MA10:14.9114.8%
MA20:22.5073.2%
MA50:66.06408.6%
STO9:10.67 
STO14:1.26 
RSI14:15.13 
WPR14:-98.74 
MTM14:-18.75
ROC14:-0.59 
ATR:2.06 
Week High:13.896.9%
Week Low:12.246.1%
Month High:15.0015.5%
Month Low:12.24

RECENT SPLITS

Date Ratio
03 Oct 20255-1
18 Oct 20245-100
02 Aug 20185-4

RECENT DIVIDENDS

Date Amount
20 Sep 2012$3.65
16 Sep 2011$11.85