EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUMICHEM: Sumitomo Chemical India Limited

30 Sep 2025
LAST:

533.3

CHANGE:
 1.85		OPEN:
528.3		HIGH:
539.3		ASK:
0.0		VOLUME:
115.5K
CHG(%):
0.35		PREV:
531.4		LOW:
527.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25528.3539.3527.7533.3115.5K
29 Sep 25536.0543.2530.0531.4424.2K
26 Sep 25554.0554.0532.7535.5240.7K
25 Sep 25564.9565.1552.6555.8139K
24 Sep 25569.9569.9561.0563.2131.1K
23 Sep 25580.1582.2563.6567.2310.7K
22 Sep 25601.8605.0580.0582.2377.5K
19 Sep 25564.6617.5555.8601.81.61M
18 Sep 25574.4574.4562.6564.6173.9K
17 Sep 25558.0571.8552.5569.1249.9K

COMPANY PROFILE

Name:Sumitomo Chemical India Limited
About:Sumitomo Chemical India Limited engages in the manufacture and sale of household and public health insecticides, agricultural pesticides, and animal nutrition products in India and internationally. It also offers crop protection products, such as insecticides, herbicides, fungicides, and miticides; animal nutrition; plant nutrition and plant growth regulators; fumigants and rodenticides; weedicides; and biological products. The company was incorporated in 2000 and is headquartered in Mumbai, India. Sumitomo Chemical India Limited is a subsidiary of Sumitomo Chemical Company Limited.
Sector:Basic Materials
Address:13/14, Aradhana Industrial Development Corporation, Mumbai, India, 400063
Website:https://www.sumichem.co.in
ISIN:INE258G01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.63
Price to Book:10.10
Price to Sales:8.38
EBITDA:6.674B
Shares:499.15M
Market Cap:266.17B

TECHNICAL INDICATORS

MA5:543.82
MA10:560.39
MA20:564.16
MA50:581.85
MA100:553.12
MA200:532.88
STO9:2.15
STO14:2.15
RSI14:36.78
WPR14:-97.37
MTM14:-36.60
ROC14:-0.06
ATR:18.59
Week High:582.15
Week Low:527.70
Month High:617.45
Month Low:527.70
Year High:665.00
Year Low:446.20

RECENT DIVIDENDS

Date Amount
25 Jul 2025$1.20
19 Jul 2024$0.90
14 Feb 2024$5.00
21 Jul 2023$1.20
21 Jul 2022$1.00
22 Jul 2021$0.80
02 Sep 2020$0.55