EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUMICHEM: Sumitomo Chemical India Limited

27 Aug 2026
LAST:

525.0

CHANGE:
 5.45		OPEN:
533.1		HIGH:
534.0		ASK:
0.0		VOLUME:
103.9K
CHG(%):
1.03		PREV:
530.5		LOW:
520.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26533.1534.0520.4525.0103.9K
26 Aug 26524.0532.9520.3530.5151.5K
25 Aug 26527.7530.3518.3521.5151.0K
24 Aug 26536.5539.9521.8523.5206.0K
21 Aug 26553.4556.7531.1534.7221.3K
20 Aug 26552.0556.2550.0551.8133.9K
19 Aug 26563.0563.8551.0554.2188.4K
18 Aug 26559.8567.0552.0563.1359.9K
17 Aug 26568.0572.1554.4559.8566.7K
14 Aug 26544.0567.4542.9565.0487.6K

PROFILE

Name:Sumitomo Chemical India Limited
About:Sumitomo Chemical India Limited engages in the manufacture and sale of household and public health insecticides, agricultural pesticides, and animal nutrition products in India and internationally. It also offers crop protection products, such as insecticides, herbicides, fungicides, and miticides; animal nutrition; plant nutrition and plant growth regulators; fumigants and rodenticides; weedicides; and biological products. The company was incorporated in 2000 and is headquartered in Mumbai, India. Sumitomo Chemical India Limited is a subsidiary of Sumitomo Chemical Company Limited.
Sector:Basic Materials
Address:13/14, Aradhana Industrial Development Corporation, Mumbai, India, 400063
Website:https://www.sumichem.co.in
ISIN:INE258G01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.61 
Forward P/E:36.63 
PEG Ratio:0.41 
Price to Sales:8.22 
Price to Book:7.87 
Profit Margin:0.18 
Operating Margin:0.20 
Return on Assets:0.12 
Return on Equity:0.16 
Revenue:32.449B 
EBITDA:8.414B 
Shares:499.15M 
Market Cap:262.052B 

TECHNICAL INDICATORS

MA5:527.010.4%
MA10:542.893.4%
MA20:537.122.3%
MA50:509.343.1%
MA100:482.318.9%
MA200:459.3314.3%
STO9:6.92 
STO14:6.92 
RSI14:47.01
WPR14:-91.94 
MTM14:-36.25
ROC14:-0.06 
ATR:17.64 
Week High:556.706.0%
Week Low:518.301.3%
Month High:572.059.0%
Month Low:488.2514.3%
Year High:617.4517.6%
Year Low:362.6044.8%
Volatility:20.17 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$1.20
19 Jul 2024$0.90
14 Feb 2024$5.00
21 Jul 2023$1.20
21 Jul 2022$1.00
22 Jul 2021$0.80
02 Sep 2020$0.55