EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUMMITSEC: Summit Securities Limited

08 Oct 2025
LAST:

2,203

CHANGE:
 6.00		OPEN:
2,210		HIGH:
2,239		ASK:
0		VOLUME:
5K
CHG(%):
0.27		PREV:
2,197		LOW:
2,187		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252,2102,2392,1872,2035K
07 Oct 252,2642,2662,1812,1977.4K
06 Oct 252,2962,3042,2222,2427.5K
03 Oct 252,2432,3552,2212,27823.9K
01 Oct 252,2002,2852,1932,22511.8K
30 Sep 252,1202,2282,1122,1858.5K
29 Sep 252,1662,1782,1152,1334.8K
26 Sep 252,2262,2362,1372,1487.1K
25 Sep 252,2672,3152,1972,21811.2K
24 Sep 252,1992,3202,1902,26325.5K

COMPANY PROFILE

Name:Summit Securities Limited
About:Summit Securities Limited, a non-banking financial company, engages in investment and financial activities. The investments of the firm are typically long term in nature and predominantly in the equity markets. The firm typically invests in companies in real estate sector. Summit Securities Limited was formerly known as RPG Itochu Finance Limited. The company was incorporated on January 30, 1997 and is based in Mumbai, India.
Address:213, Bezzola Complex, Mumbai, India, 400071
Website:https://www.summitsecurities.net
ISIN:INE519C01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.72
Price to Book:0.24
Price to Sales:20.32
EBITDA:1.209B
Shares:10.9M
Market Cap:24.021B

TECHNICAL INDICATORS

MA5:2,229.18
MA10:2,209.23
MA20:2,194.64
MA50:2,136.69
MA100:2,108.70
MA200:1,996.96
STO9:31.76
STO14:31.76
RSI14:51.95
WPR14:-51.21
MTM14:43.70
ROC14:0.02
ATR:87.95
Week High:2,355.30
Week Low:2,181.00
Month High:2,355.30
Month Low:2,112.10
Year High:3,675.00
Year Low:1,380.00
Volatility:34.93