EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUNCLAY: SUNDARAM CLAYTON LTD

18 Nov 2025
LAST:

1,325

CHANGE:
 16.70		OPEN:
1,310		HIGH:
1,360		ASK:
0		VOLUME:
29.2K
CHG(%):
1.28		PREV:
1,309		LOW:
1,291		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251,3101,3601,2911,32529.2K
17 Nov 251,2771,3791,2561,309154.6K
14 Nov 251,2951,2991,2321,255214.6K
13 Nov 251,3641,3641,2911,29938.6K
12 Nov 251,3711,3751,3301,33721.8K
11 Nov 251,4301,4301,3521,35729.9K
10 Nov 251,4801,4951,4061,43116.5K
07 Nov 251,5011,5021,4711,4808.3K
06 Nov 251,5891,6001,5011,51615.1K
04 Nov 251,5361,5701,5201,5668.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.59 
PEG Ratio:-0.12 
Price to Sales:1.57 
Price to Book:3.55 
Profit Margin:-0.01 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:22.031B 
EBITDA:1.248B 

TECHNICAL INDICATORS

MA5:1,305.061.6%
MA10:1,387.474.7%
MA20:1,454.139.7%
MA50:1,583.0919.5%
MA100:1,731.1630.6%
MA200:1,957.7047.7%
STO9:20.33
STO14:20.33
RSI14:30.65 
WPR14:-77.41
MTM14:-202.90
ROC14:-0.13 
ATR:65.69 
Week High:1,430.407.9%
Week Low:1,232.007.6%
Month High:1,600.0020.7%
Month Low:1,232.0047.7%
Year High:2,934.00121.4%
Year Low:1,232.007.6%

RECENT DIVIDENDS

Date Amount
27 Mar 2025$4.75
04 Apr 2024$5.15