EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUNDARAM: Sundaram Multi Pap Limited

01 Oct 2025
LAST:

1.910

CHANGE:
 0.02		OPEN:
1.930		HIGH:
1.950		ASK:
0.000		VOLUME:
409K
CHG(%):
1.04		PREV:
1.930		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.9301.9501.9001.910409K
30 Sep 251.9501.9801.9201.930280.7K
29 Sep 251.9501.9801.8501.950252.7K
26 Sep 251.9801.9801.9301.940512.6K
25 Sep 251.9901.9901.9501.950330.7K
24 Sep 251.9801.9801.9501.950305.3K
23 Sep 251.9701.9801.9601.960146.5K
22 Sep 251.9901.9901.9701.970192K
19 Sep 251.9901.9901.9601.980459.8K
18 Sep 252.0002.0001.9701.980379.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.94
MA10:1.95
MA20:1.97
MA50:2.01
MA100:2.08
MA200:2.10
RSI14:30.77
WPR14:-100.00
MTM14:-0.06
ROC14:-0.03
ATR:0.04
Week High:1.99
Week Low:1.85
Month High:2.10
Month Low:1.85
Year High:3.00
Year Low:1.78
Volatility:12.08

RECENT SPLITS

Date Ratio
13 Apr 20123-1

RECENT DIVIDENDS

Date Amount
23 Sep 2014$0.01
19 Sep 2013$0.10
20 Sep 2012$0.07
22 Sep 2011$0.02
26 Aug 2010$0.02