EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUNDARMFIN: Sundaram Finance Limited

01 Oct 2025
LAST:

4,385

CHANGE:
 26.30		OPEN:
4,301		HIGH:
4,412		ASK:
0		VOLUME:
65.3K
CHG(%):
0.60		PREV:
4,412		LOW:
4,301		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254,3014,4124,3014,38565.3K
30 Sep 254,2784,4904,2004,412154.8K
29 Sep 254,4854,4994,2164,266187K
26 Sep 254,5904,6184,4704,48625.8K
25 Sep 254,6454,6704,5734,59025.1K
24 Sep 254,6244,6854,5814,64547.8K
23 Sep 254,6694,7394,5314,61471.1K
22 Sep 254,5774,6754,5304,66545.4K
19 Sep 254,6004,6354,4914,577170.8K
18 Sep 254,6354,6354,5704,58748.8K

COMPANY PROFILE

Name:Sundaram Finance Limited
About:Sundaram Finance Limited, together with its subsidiaries, operates as a non-banking finance company in India. It accepts fixed, cumulative, and NRI deposits. The company also offers finance for new and used cars, new and used commercial vehicles, and new and used construction equipment; diesel finance for commercial vehicle operators and companies; tire and insurance finance; farm equipment finance for new/used tractors, harvesters, and farm implements; SME finance working capital, enterprise business, and machinery term loans, as well as channel finance; housing finance; and leasing services. In addition, it provides life insurance products comprising child, pension, whole-life, term, and investment plans; general insurance products, such as health, home, property, medical, and vehicle insurance products; mutual funds; and information technology, and business processing and support services. Further, it offers a suite of investment management services, which include asset allocation and execution, portfolio management, tax management, risk management, and estate management. The company was incorporated in 1954 and is based in Chennai, India.
Industry:Credit Services
Address:21, Patullos Road, Chennai, India, 600002
Website:https://www.sundaramfinance.in
ISIN:INE660A01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.04
Price to Book:4.15
Price to Sales:13.20
Shares:110.21M
Market Cap:483.306B

TECHNICAL INDICATORS

MA5:4,427.50
MA10:4,522.45
MA20:4,523.57
MA50:4,666.52
MA100:4,864.08
MA200:4,804.07
STO9:25.29
STO14:25.29
RSI14:44.79
WPR14:-70.04
MTM14:-87.10
ROC14:-0.02
ATR:148.51
Week High:4,685.00
Week Low:4,200.00
Month High:4,738.50
Month Low:4,200.00
Year High:5,465.90
Year Low:3,925.05
Volatility:38.79

RECENT SPLITS

Date Ratio
13 Dec 20122-1
22 Aug 20082-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$21.00
07 Feb 2025$14.00
31 Jul 2024$16.00
16 Feb 2024$14.00
05 Jul 2023$15.00
17 Feb 2023$12.00
08 Jul 2022$10.00
17 Feb 2022$10.00
24 Aug 2021$6.00
02 Feb 2021$12.00